38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 825 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 511 | 年初来安値 | 252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 363 | 355 | 356 | -6 | -1.7 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 362 | 355 | 362 | +6 | +1.7 | 17,600 | |
358 | 359 | 355 | 356 | -4 | -1.1 | 23,800 | |
356 | 362 | 356 | 360 | 0 | 0.0 | 27,900 | |
353 | 360 | 353 | 360 | +4 | +1.1 | 41,900 | |
355 | 359 | 353 | 356 | +1 | +0.3 | 31,700 | |
363 | 363 | 353 | 355 | -5 | -1.4 | 24,600 | |
346 | 363 | 346 | 360 | +15 | +4.3 | 72,100 | |
347 | 354 | 339 | 345 | -4 | -1.1 | 114,000 | |
350 | 356 | 348 | 349 | -6 | -1.7 | 63,700 | |
366 | 366 | 355 | 355 | -7 | -1.9 | 63,500 | |
351 | 364 | 350 | 362 | +9 | +2.5 | 104,500 | |
357 | 358 | 350 | 353 | -8 | -2.2 | 52,500 | |
360 | 363 | 350 | 361 | +1 | +0.3 | 121,000 | |
363 | 363 | 346 | 360 | 0 | 0.0 | 135,300 | |
343 | 360 | 342 | 360 | +16 | +4.7 | 97,100 | |
341 | 347 | 339 | 344 | +5 | +1.5 | 54,300 | |
340 | 340 | 331 | 339 | +4 | +1.2 | 80,200 | |
316 | 335 | 313 | 335 | +12 | +3.7 | 82,700 | |
318 | 330 | 318 | 323 | +5 | +1.6 | 97,500 | |
328 | 328 | 316 | 318 | -12 | -3.6 | 83,000 | |
348 | 348 | 330 | 330 | -19 | -5.4 | 94,700 | |
355 | 356 | 348 | 349 | -5 | -1.4 | 55,400 | |
347 | 356 | 346 | 354 | +8 | +2.3 | 36,700 | |
351 | 354 | 344 | 346 | -6 | -1.7 | 77,800 | |
358 | 360 | 351 | 352 | -2 | -0.6 | 83,700 | |
366 | 368 | 354 | 354 | -14 | -3.8 | 103,500 | |
379 | 385 | 365 | 368 | -7 | -1.9 | 145,500 | |
373 | 376 | 358 | 375 | +4 | +1.1 | 169,900 | |
372 | 383 | 366 | 371 | +8 | +2.2 | 202,400 |