38,236.07 | -37.98 | 153.84 | +0.96 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 825 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 511 | 年初来安値 | 252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 363 | 355 | 356 | -6 | -1.7 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 526 | 515 | 516 | -3 | -0.6 | 18,500 | |
522 | 525 | 511 | 519 | -5 | -1.0 | 47,100 | |
523 | 527 | 521 | 524 | +1 | +0.2 | 22,600 | |
521 | 528 | 515 | 523 | -5 | -0.9 | 44,200 | |
527 | 531 | 523 | 528 | -2 | -0.4 | 25,000 | |
531 | 540 | 526 | 530 | -1 | -0.2 | 37,700 | |
539 | 545 | 526 | 531 | -8 | -1.5 | 36,500 | |
530 | 544 | 530 | 539 | +3 | +0.6 | 24,000 | |
557 | 559 | 534 | 536 | -23 | -4.1 | 75,000 | |
575 | 575 | 556 | 559 | -16 | -2.8 | 64,300 | |
563 | 575 | 560 | 575 | +21 | +3.8 | 67,700 | |
551 | 563 | 548 | 554 | 0 | 0.0 | 54,600 | |
545 | 560 | 541 | 554 | +2 | +0.4 | 57,800 | |
548 | 552 | 539 | 552 | +4 | +0.7 | 29,400 | |
545 | 548 | 538 | 548 | +7 | +1.3 | 36,600 | |
523 | 544 | 522 | 541 | +20 | +3.8 | 58,900 | |
530 | 539 | 521 | 521 | -9 | -1.7 | 41,500 | |
530 | 534 | 523 | 530 | -4 | -0.7 | 48,800 | |
550 | 555 | 534 | 534 | +2 | +0.4 | 144,100 | |
510 | 535 | 508 | 532 | +30 | +6.0 | 140,400 | |
496 | 509 | 495 | 502 | +7 | +1.4 | 48,200 | |
495 | 501 | 493 | 495 | +3 | +0.6 | 57,900 | |
478 | 496 | 478 | 492 | +15 | +3.1 | 47,600 | |
496 | 496 | 472 | 477 | -9 | -1.9 | 95,700 | |
500 | 500 | 486 | 486 | -15 | -3.0 | 104,500 | |
498 | 514 | 497 | 501 | -9 | -1.8 | 142,100 | |
514 | 540 | 508 | 510 | -60 | -10.5 | 273,200 | |
580 | 585 | 568 | 570 | -21 | -3.6 | 130,000 | |
577 | 596 | 577 | 591 | +10 | +1.7 | 41,600 | |
585 | 590 | 581 | 581 | -5 | -0.9 | 32,000 |