38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 825 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 511 | 年初来安値 | 252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 363 | 355 | 356 | -6 | -1.7 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 903 | 875 | 891 | -2 | -0.2 | 195,400 | |
938 | 951 | 871 | 893 | -52 | -5.5 | 578,900 | |
938 | 953 | 913 | 945 | +32 | +3.5 | 642,200 | |
887 | 915 | 876 | 913 | +25 | +2.8 | 252,900 | |
863 | 905 | 863 | 888 | +32 | +3.7 | 257,600 | |
885 | 887 | 851 | 856 | -39 | -4.4 | 222,600 | |
863 | 896 | 857 | 895 | +40 | +4.7 | 385,500 | |
830 | 862 | 830 | 855 | -7 | -0.8 | 170,500 | |
819 | 877 | 819 | 862 | +47 | +5.8 | 319,200 | |
820 | 831 | 803 | 815 | -8 | -1.0 | 134,800 | |
834 | 838 | 813 | 823 | -26 | -3.1 | 188,400 | |
850 | 861 | 842 | 849 | -8 | -0.9 | 144,500 | |
873 | 873 | 851 | 857 | -11 | -1.3 | 160,700 | |
877 | 885 | 859 | 868 | -20 | -2.3 | 211,800 | |
872 | 895 | 868 | 888 | +18 | +2.1 | 172,000 | |
880 | 890 | 863 | 870 | +5 | +0.6 | 237,600 | |
888 | 890 | 855 | 865 | -16 | -1.8 | 232,100 | |
864 | 913 | 853 | 881 | +19 | +2.2 | 579,200 | |
840 | 865 | 829 | 862 | +33 | +4.0 | 359,700 | |
808 | 834 | 803 | 829 | +21 | +2.6 | 178,900 | |
800 | 808 | 798 | 808 | 0 | 0.0 | 168,000 | |
815 | 818 | 801 | 808 | -18 | -2.2 | 183,300 | |
835 | 854 | 825 | 826 | -24 | -2.8 | 199,500 | |
824 | 879 | 824 | 850 | +33 | +4.0 | 600,500 | |
802 | 821 | 795 | 817 | +17 | +2.1 | 159,700 | |
804 | 815 | 800 | 800 | -25 | -3.0 | 205,800 | |
798 | 835 | 798 | 825 | +19 | +2.4 | 311,200 | |
816 | 829 | 795 | 806 | -26 | -3.1 | 310,200 | |
830 | 838 | 816 | 832 | +2 | +0.2 | 216,800 | |
834 | 852 | 825 | 830 | - | - | 402,400 |