38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 825 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 511 | 年初来安値 | 252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 363 | 355 | 356 | -6 | -1.7 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 377 | 356 | 363 | -10 | -2.7 | 245,200 | |
368 | 378 | 361 | 373 | +4 | +1.1 | 237,800 | |
397 | 398 | 365 | 369 | -27 | -6.8 | 356,900 | |
430 | 431 | 381 | 396 | -28 | -6.6 | 901,300 | |
407 | 475 | 398 | 424 | +29 | +7.3 | 3,442,700 | |
499 | 511 | 390 | 395 | -72 | -15.4 | 2,554,000 | |
467 | 467 | 467 | 467 | +80 | +20.7 | 66,400 | |
387 | 387 | 387 | 387 | +80 | +26.1 | 43,400 | |
318 | 330 | 302 | 307 | +8 | +2.7 | 281,500 | |
289 | 301 | 289 | 299 | +8 | +2.7 | 48,100 | |
291 | 296 | 283 | 291 | -2 | -0.7 | 35,700 | |
293 | 302 | 292 | 293 | 0 | 0.0 | 32,600 | |
302 | 303 | 289 | 293 | -9 | -3.0 | 79,800 | |
320 | 320 | 299 | 302 | -15 | -4.7 | 52,800 | |
307 | 320 | 306 | 317 | +8 | +2.6 | 113,600 | |
293 | 314 | 293 | 309 | +18 | +6.2 | 170,500 | |
278 | 292 | 273 | 291 | +13 | +4.7 | 116,000 | |
296 | 336 | 271 | 278 | -18 | -6.1 | 987,700 | |
286 | 319 | 283 | 296 | +8 | +2.8 | 221,600 | |
292 | 295 | 284 | 288 | -1 | -0.3 | 75,900 | |
275 | 291 | 275 | 289 | +14 | +5.1 | 123,600 | |
256 | 281 | 256 | 275 | +23 | +9.1 | 211,200 | |
261 | 261 | 252 | 252 | -8 | -3.1 | 67,600 | |
273 | 281 | 258 | 260 | -12 | -4.4 | 111,800 | |
271 | 281 | 263 | 272 | +2 | +0.7 | 177,100 | |
255 | 285 | 255 | 270 | -56 | -17.2 | 578,100 | |
332 | 334 | 326 | 326 | -8 | -2.4 | 40,200 | |
344 | 344 | 326 | 334 | -6 | -1.8 | 58,900 | |
352 | 352 | 339 | 340 | -17 | -4.8 | 68,000 | |
350 | 359 | 343 | 357 | +15 | +4.4 | 47,000 |