38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 825 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 511 | 年初来安値 | 252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 363 | 355 | 356 | -4 | -1.1 | 51,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
360 | +4.3 | 358 | 198,200 | 0 | 770,100 | - | |
345 | -4.4 | 353 | 398,200 | 0 | 776,900 | - | |
361 | +7.8 | 351 | 487,900 | 0 | 778,700 | - | |
335 | -5.4 | 329 | 413,300 | 4,300 | 740,400 | 172 | |
354 | -5.6 | 361 | 447,200 | 0 | 788,900 | - | |
375 | +1.6 | 367 | 855,300 | 0 | 784,600 | - | |
369 | -4.7 | 426 | 7,321,300 | 0 | 801,600 | - | |
387 | +32.1 | 315 | 441,300 | 0 | 544,600 | - | |
293 | +5.4 | 300 | 532,700 | 0 | 557,600 | - | |
278 | +1.1 | 296 | 1,408,800 | 0 | 587,800 | - | |
275 | +1.9 | 268 | 567,700 | 0 | 558,700 | - | |
270 | -21.1 | 287 | 792,200 | 1,200 | 568,700 | 473 | |
342 | -2.3 | 351 | 251,900 | 0 | 572,100 | - | |
350 | +8.7 | 349 | 522,600 | 700 | 579,300 | 827 | |
322 | -3.0 | 333 | 215,000 | 0 | 768,800 | - | |
332 | -0.9 | 339 | 192,500 | 0 | 791,100 | - | |
335 | 0.0 | 339 | 177,600 | - | - | - | |
335 | +11.3 | 307 | 731,200 | 0 | 818,800 | - | |
301 | -8.2 | 313 | 764,300 | 0 | 792,400 | - | |
328 | -5.2 | 337 | 595,700 | 0 | 666,200 | - | |
346 | -15.8 | 374 | 575,500 | 0 | 622,600 | - | |
411 | -1.9 | 405 | 335,100 | 0 | 567,100 | - | |
419 | +3.5 | 411 | 231,600 | 0 | 542,500 | - | |
405 | -12.0 | 417 | 474,300 | 0 | 579,100 | - | |
460 | +6.7 | 478 | 968,400 | 0 | 552,600 | - | |
431 | +1.9 | 426 | 103,700 | 0 | 527,900 | - | |
423 | -3.2 | 424 | 222,200 | 0 | 539,800 | - | |
437 | -8.6 | 445 | 298,200 | 0 | 580,300 | - | |
478 | -3.0 | 494 | 130,400 | 0 | 580,600 | - |