38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 738 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 511 | 年初来安値 | 252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 391 | 351 | 377 | +17 | +4.7 | 350,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,198 | +1.4 | 1,207 | 3,600,500 | 200 | 1,342,800 | 6,714 | |
1,182 | +17.6 | 1,102 | 6,761,200 | 100 | 1,289,400 | - | |
1,005 | -9.9 | 1,043 | 2,848,200 | 1,600 | 1,634,700 | 1,021 | |
1,116 | -3.4 | 1,115 | 4,316,000 | 0 | 1,578,600 | - | |
1,155 | -4.5 | 1,239 | 28,535,800 | 800 | 1,500,200 | 1,875 | |
1,210 | +16.5 | 1,131 | 14,787,100 | 26,600 | 1,103,100 | 41.47 | |
1,039 | +28.0 | 1,083 | 49,326,100 | 2,000 | 1,446,700 | 723 | |
812 | +5.5 | 806 | 29,716,700 | 9,000 | 1,351,800 | 150 | |
770 | -0.6 | 839 | 42,534,400 | 14,200 | 1,434,100 | 100 | |
775 | - | 785 | 33,356,100 | 10,300 | 1,789,100 | 173 |