38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 825 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 511 | 年初来安値 | 252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 363 | 355 | 356 | -6 | -1.7 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 431 | 421 | 431 | +6 | +1.4 | 28,900 | |
435 | 435 | 420 | 425 | -5 | -1.2 | 22,100 | |
425 | 430 | 419 | 430 | +1 | +0.2 | 16,900 | |
426 | 433 | 421 | 429 | +6 | +1.4 | 35,800 | |
411 | 428 | 411 | 423 | +5 | +1.2 | 55,800 | |
418 | 428 | 418 | 418 | -16 | -3.7 | 44,400 | |
439 | 441 | 434 | 434 | -2 | -0.5 | 23,800 | |
427 | 436 | 411 | 436 | +4 | +0.9 | 69,300 | |
435 | 440 | 428 | 432 | -5 | -1.1 | 28,900 | |
435 | 440 | 419 | 437 | -3 | -0.7 | 77,300 | |
445 | 449 | 438 | 440 | -13 | -2.9 | 39,400 | |
446 | 457 | 440 | 453 | +8 | +1.8 | 42,500 | |
450 | 462 | 442 | 445 | -1 | -0.2 | 55,400 | |
477 | 477 | 446 | 446 | -32 | -6.7 | 83,600 | |
492 | 495 | 478 | 478 | -24 | -4.8 | 46,300 | |
499 | 503 | 494 | 502 | +1 | +0.2 | 23,200 | |
494 | 506 | 494 | 501 | +1 | +0.2 | 40,600 | |
494 | 505 | 494 | 500 | +7 | +1.4 | 20,300 | |
490 | 493 | 485 | 493 | +3 | +0.6 | 10,600 | |
480 | 495 | 480 | 490 | +10 | +2.1 | 37,200 | |
480 | 490 | 480 | 480 | -8 | -1.6 | 52,900 | |
505 | 505 | 488 | 488 | -18 | -3.6 | 67,800 | |
523 | 545 | 505 | 506 | -7 | -1.4 | 74,400 | |
515 | 524 | 511 | 513 | -8 | -1.5 | 22,800 | |
507 | 524 | 507 | 521 | +6 | +1.2 | 26,900 | |
501 | 515 | 501 | 515 | +8 | +1.6 | 26,800 | |
519 | 519 | 505 | 507 | -14 | -2.7 | 27,900 | |
515 | 521 | 512 | 521 | +8 | +1.6 | 23,200 | |
501 | 517 | 499 | 513 | +11 | +2.2 | 37,600 | |
512 | 512 | 502 | 502 | -14 | -2.7 | 32,700 |