38,255.18 | -579.92 | 155.16 | +1.05 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.49% | 0.68% | 0.08% | 0.22% |
52週高値 | 1,037 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 583 | 553 | 560 | -14 | -2.4 | 94,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,182 | 935 | 1,042 | -89 | -7.9 | 2,733,800 | |
1,345 | 1,404 | 1,116 | 1,131 | -188 | -14.3 | 4,252,000 | |
1,180 | 1,319 | 1,082 | 1,319 | +109 | +9.0 | 4,010,200 | |
1,040 | 1,338 | 960 | 1,210 | +260 | +27.4 | 13,182,400 | |
796 | 1,125 | 788 | 950 | +146 | +18.2 | 6,439,200 | |
760 | 875 | 728 | 804 | +72 | +9.8 | 4,944,900 | |
690 | 863 | 640 | 732 | +36 | +5.2 | 7,660,000 | |
700 | 754 | 659 | 696 | -4 | -0.6 | 2,017,600 | |
592 | 702 | 587 | 700 | +88 | +14.4 | 2,688,900 | |
541 | 664 | 541 | 612 | +83 | +15.7 | 2,427,300 | |
556 | 566 | 511 | 529 | -43 | -7.5 | 342,200 | |
493 | 584 | 488 | 572 | +72 | +14.4 | 772,200 | |
609 | 619 | 480 | 500 | -119 | -19.2 | 598,700 | |
548 | 630 | 544 | 619 | +76 | +14.0 | 1,422,000 | |
512 | 579 | 500 | 543 | +30 | +5.8 | 895,200 | |
506 | 560 | 485 | 513 | +13 | +2.6 | 924,800 | |
479 | 514 | 471 | 500 | +22 | +4.6 | 190,600 | |
471 | 518 | 451 | 478 | +14 | +3.0 | 371,500 | |
449 | 471 | 449 | 464 | +14 | +3.1 | 109,300 | |
471 | 492 | 442 | 450 | -22 | -4.7 | 352,500 | |
426 | 479 | 425 | 472 | +47 | +11.1 | 322,100 | |
424 | 444 | 420 | 425 | -5 | -1.2 | 73,600 | |
448 | 448 | 421 | 430 | -22 | -4.9 | 128,900 | |
450 | 466 | 426 | 452 | +2 | +0.4 | 417,100 | |
436 | 481 | 419 | 450 | +7 | +1.6 | 637,700 | |
456 | 460 | 422 | 443 | -14 | -3.1 | 290,200 | |
473 | 495 | 450 | 457 | -13 | -2.8 | 291,500 | |
448 | 507 | 447 | 470 | +16 | +3.5 | 551,000 | |
494 | 494 | 448 | 454 | -46 | -9.2 | 559,800 | |
521 | 539 | 499 | 500 | -30 | -5.7 | 390,000 |