38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 1,037 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 583 | 553 | 558 | -16 | -2.8 | 95,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 1,329 | 963 | 1,220 | +256 | +26.6 | 928,600 | |
875 | 1,069 | 850 | 964 | +104 | +12.1 | 383,800 | |
829 | 870 | 816 | 860 | +29 | +3.5 | 47,000 | |
850 | 850 | 826 | 831 | -20 | -2.4 | 18,200 | |
842 | 870 | 837 | 851 | -6 | -0.7 | 25,200 | |
871 | 871 | 805 | 857 | -14 | -1.6 | 74,400 | |
919 | 933 | 838 | 871 | -58 | -6.2 | 70,800 | |
923 | 929 | 916 | 929 | +10 | +1.1 | 10,200 | |
924 | 935 | 918 | 919 | -2 | -0.2 | 19,400 | |
944 | 964 | 912 | 921 | -19 | -2.0 | 67,100 | |
926 | 944 | 923 | 940 | +5 | +0.5 | 30,900 | |
944 | 950 | 919 | 935 | +5 | +0.5 | 48,700 | |
941 | 1,006 | 911 | 930 | -11 | -1.2 | 85,800 | |
967 | 994 | 936 | 941 | -34 | -3.5 | 43,100 | |
968 | 1,005 | 964 | 975 | +17 | +1.8 | 31,900 | |
969 | 973 | 911 | 958 | +4 | +0.4 | 66,300 | |
993 | 1,015 | 942 | 954 | -38 | -3.8 | 85,800 | |
1,020 | 1,038 | 980 | 992 | -32 | -3.1 | 109,700 | |
1,072 | 1,096 | 1,010 | 1,024 | -65 | -6.0 | 125,700 | |
1,100 | 1,128 | 1,072 | 1,089 | -1 | -0.1 | 92,200 | |
1,056 | 1,178 | 1,056 | 1,090 | +4 | +0.4 | 146,600 | |
1,219 | 1,343 | 1,082 | 1,086 | -113 | -9.4 | 467,400 | |
1,059 | 1,240 | 1,053 | 1,199 | +110 | +10.1 | 305,000 | |
1,213 | 1,213 | 1,021 | 1,089 | -127 | -10.4 | 372,800 | |
1,323 | 1,330 | 1,160 | 1,216 | -109 | -8.2 | 1,207,900 | |
1,480 | 1,780 | 1,195 | 1,325 | - | - | 9,393,900 |