38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,037 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 583 | 553 | 558 | -16 | -2.8 | 95,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 766 | 678 | 678 | -41 | -5.7 | 400,500 | |
801 | 808 | 706 | 719 | -79 | -9.9 | 651,300 | |
745 | 847 | 736 | 798 | +39 | +5.1 | 944,100 | |
747 | 791 | 702 | 759 | +12 | +1.6 | 816,000 | |
692 | 776 | 679 | 747 | +59 | +8.6 | 698,800 | |
650 | 709 | 637 | 688 | +33 | +5.0 | 543,500 | |
638 | 664 | 620 | 655 | +17 | +2.7 | 341,000 | |
625 | 646 | 613 | 638 | +16 | +2.6 | 308,600 | |
926 | 933 | 598 | 622 | -311 | -33.3 | 1,436,000 | |
933 | 1,037 | 925 | 933 | -9 | -1.0 | 651,000 | |
849 | 945 | 846 | 942 | +107 | +12.8 | 319,500 | |
855 | 882 | 822 | 835 | -20 | -2.3 | 243,300 | |
900 | 900 | 843 | 855 | -44 | -4.9 | 204,000 | |
868 | 911 | 854 | 899 | +33 | +3.8 | 260,400 | |
881 | 925 | 845 | 866 | -15 | -1.7 | 364,100 | |
909 | 920 | 844 | 881 | -15 | -1.7 | 408,100 | |
867 | 933 | 866 | 896 | +40 | +4.7 | 422,400 | |
866 | 906 | 826 | 856 | -4 | -0.5 | 417,600 | |
866 | 901 | 856 | 860 | -3 | -0.3 | 304,700 | |
860 | 906 | 842 | 863 | -5 | -0.6 | 460,200 | |
832 | 957 | 832 | 868 | +29 | +3.5 | 828,500 | |
811 | 869 | 794 | 839 | +29 | +3.6 | 615,400 | |
815 | 857 | 806 | 810 | -4 | -0.5 | 521,800 | |
844 | 856 | 808 | 814 | -42 | -4.9 | 338,700 | |
925 | 934 | 838 | 856 | -84 | -8.9 | 993,200 | |
970 | 1,067 | 881 | 940 | -21 | -2.2 | 4,053,800 | |
1,034 | 1,093 | 900 | 961 | -52 | -5.1 | 3,743,400 | |
990 | 1,066 | 988 | 1,013 | +38 | +3.9 | 905,300 | |
1,100 | 1,100 | 955 | 975 | -133 | -12.0 | 1,112,800 | |
1,030 | 1,110 | 975 | 1,108 | +66 | +6.3 | 898,500 |