38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,037 | 52週安値 | 394 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 583 | 553 | 558 | -16 | -2.8 | 95,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 741 | 633 | 707 | +5 | +0.7 | 511,100 | |
644 | 706 | 636 | 702 | +50 | +7.7 | 142,500 | |
681 | 695 | 618 | 652 | -28 | -4.1 | 110,000 | |
670 | 709 | 634 | 680 | +10 | +1.5 | 227,900 | |
657 | 717 | 648 | 670 | +23 | +3.6 | 278,800 | |
636 | 710 | 600 | 647 | +5 | +0.8 | 492,500 | |
618 | 730 | 606 | 642 | +24 | +3.9 | 391,000 | |
610 | 627 | 590 | 618 | -4 | -0.6 | 158,600 | |
608 | 656 | 602 | 622 | +14 | +2.3 | 58,100 | |
610 | 638 | 602 | 608 | -9 | -1.5 | 89,800 | |
666 | 695 | 608 | 617 | -49 | -7.4 | 131,300 | |
721 | 721 | 645 | 666 | -40 | -5.7 | 100,200 | |
730 | 730 | 706 | 706 | -24 | -3.3 | 36,500 | |
786 | 786 | 708 | 730 | -161 | -18.1 | 388,000 | |
899 | 937 | 880 | 891 | -7 | -0.8 | 31,000 | |
919 | 920 | 886 | 898 | -21 | -2.3 | 24,300 | |
939 | 950 | 900 | 919 | -20 | -2.1 | 32,600 | |
921 | 949 | 915 | 939 | +3 | +0.3 | 14,200 | |
965 | 979 | 916 | 936 | -38 | -3.9 | 31,100 | |
983 | 1,020 | 952 | 974 | -1 | -0.1 | 51,600 | |
1,007 | 1,007 | 920 | 975 | -43 | -4.2 | 153,000 | |
872 | 1,123 | 829 | 1,018 | +161 | +18.8 | 417,600 | |
885 | 900 | 854 | 857 | -4 | -0.5 | 68,700 | |
860 | 900 | 852 | 861 | +1 | +0.1 | 53,500 | |
911 | 930 | 850 | 860 | -66 | -7.1 | 110,400 | |
961 | 968 | 909 | 926 | -20 | -2.1 | 97,600 | |
992 | 1,005 | 940 | 946 | -67 | -6.6 | 81,300 | |
1,036 | 1,055 | 995 | 1,013 | -23 | -2.2 | 79,800 | |
1,046 | 1,120 | 982 | 1,036 | -33 | -3.1 | 354,800 | |
1,250 | 1,284 | 1,055 | 1,069 | -151 | -12.4 | 361,600 |