38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,304 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,136 | 1,124 | 1,130 | +2 | +0.2 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 888 | 876 | 879 | -2 | -0.2 | 111,500 | |
870 | 890 | 869 | 881 | +17 | +2.0 | 146,300 | |
866 | 873 | 860 | 864 | -5 | -0.6 | 150,800 | |
881 | 881 | 863 | 869 | -16 | -1.8 | 135,400 | |
880 | 893 | 873 | 885 | +3 | +0.3 | 90,100 | |
892 | 894 | 878 | 882 | -8 | -0.9 | 85,500 | |
912 | 922 | 886 | 890 | -21 | -2.3 | 136,900 | |
908 | 915 | 903 | 911 | +6 | +0.7 | 70,800 | |
907 | 914 | 900 | 905 | -10 | -1.1 | 60,900 | |
917 | 926 | 915 | 915 | -2 | -0.2 | 56,900 | |
901 | 921 | 898 | 917 | +14 | +1.6 | 101,700 | |
912 | 916 | 896 | 903 | -9 | -1.0 | 91,600 | |
913 | 913 | 905 | 912 | -5 | -0.5 | 70,300 | |
915 | 922 | 912 | 917 | +3 | +0.3 | 68,400 | |
926 | 927 | 910 | 914 | -13 | -1.4 | 93,100 | |
896 | 927 | 896 | 927 | +31 | +3.5 | 93,000 | |
900 | 902 | 891 | 896 | +4 | +0.4 | 46,600 | |
883 | 893 | 877 | 892 | 0 | 0.0 | 57,500 | |
904 | 913 | 892 | 892 | -8 | -0.9 | 71,500 | |
897 | 901 | 889 | 900 | +3 | +0.3 | 56,200 | |
888 | 901 | 886 | 897 | +17 | +1.9 | 104,500 | |
865 | 893 | 865 | 880 | +19 | +2.2 | 167,400 | |
856 | 866 | 848 | 861 | -10 | -1.1 | 117,600 | |
856 | 871 | 847 | 871 | +2 | +0.2 | 138,400 | |
885 | 885 | 860 | 869 | -31 | -3.4 | 216,300 | |
903 | 905 | 890 | 900 | +3 | +0.3 | 139,300 | |
909 | 928 | 896 | 897 | -5 | -0.6 | 183,900 | |
884 | 906 | 883 | 902 | +17 | +1.9 | 124,100 | |
882 | 895 | 865 | 885 | -8 | -0.9 | 261,800 | |
898 | 910 | 884 | 893 | -14 | -1.5 | 291,200 |