37,934.76 | +306.28 | 158.23 | +2.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.67% | -0.98% | 1.17% |
52週高値 | 1,304 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,120 | 1,085 | 1,117 | +8 | +0.7 | 189,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 697 | 681 | 696 | +4 | +0.6 | 21,000 | |
689 | 699 | 688 | 692 | +13 | +1.9 | 45,300 | |
690 | 695 | 678 | 679 | -23 | -3.3 | 69,500 | |
685 | 703 | 685 | 702 | +20 | +2.9 | 69,900 | |
680 | 685 | 675 | 682 | -10 | -1.4 | 71,100 | |
691 | 696 | 690 | 692 | +8 | +1.2 | 45,900 | |
695 | 695 | 683 | 684 | -17 | -2.4 | 114,400 | |
701 | 708 | 693 | 701 | -7 | -1.0 | 105,900 | |
711 | 715 | 707 | 708 | -9 | -1.3 | 90,700 | |
710 | 718 | 710 | 717 | +7 | +1.0 | 66,000 | |
709 | 714 | 709 | 710 | -2 | -0.3 | 44,000 | |
709 | 714 | 709 | 712 | +3 | +0.4 | 47,200 | |
713 | 714 | 707 | 709 | +1 | +0.1 | 38,400 | |
703 | 718 | 701 | 708 | +5 | +0.7 | 84,700 | |
708 | 709 | 700 | 703 | -7 | -1.0 | 108,900 | |
708 | 715 | 708 | 710 | -2 | -0.3 | 41,200 | |
709 | 714 | 708 | 712 | +8 | +1.1 | 59,900 | |
707 | 708 | 701 | 704 | -6 | -0.8 | 73,800 | |
711 | 714 | 707 | 710 | -1 | -0.1 | 48,500 | |
710 | 713 | 705 | 711 | -3 | -0.4 | 73,100 | |
716 | 720 | 714 | 714 | 0 | 0.0 | 40,800 | |
711 | 719 | 711 | 714 | +4 | +0.6 | 45,800 | |
715 | 718 | 709 | 710 | -11 | -1.5 | 74,400 | |
711 | 721 | 710 | 721 | +14 | +2.0 | 67,700 | |
712 | 713 | 701 | 707 | -3 | -0.4 | 93,100 | |
717 | 721 | 709 | 710 | -3 | -0.4 | 79,700 | |
724 | 724 | 708 | 713 | -11 | -1.5 | 74,700 | |
733 | 736 | 724 | 724 | -12 | -1.6 | 92,600 | |
730 | 740 | 730 | 736 | +1 | +0.1 | 74,400 | |
734 | 735 | 724 | 735 | - | - | 95,500 |