37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 1,304 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,206 | 1,054 | 1,117 | -66 | -5.6 | 1,345,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,270 | 1,115 | 1,183 | -56 | -4.5 | 1,510,500 | |
1,080 | 1,304 | 1,073 | 1,239 | +164 | +15.3 | 2,700,400 | |
1,044 | 1,093 | 1,000 | 1,075 | +31 | +3.0 | 1,421,500 | |
1,030 | 1,089 | 996 | 1,044 | +15 | +1.5 | 1,307,600 | |
877 | 1,102 | 828 | 1,029 | +162 | +18.7 | 3,596,800 | |
947 | 964 | 850 | 867 | -70 | -7.5 | 2,933,900 | |
913 | 972 | 860 | 937 | +20 | +2.2 | 2,506,900 | |
825 | 952 | 813 | 917 | +98 | +12.0 | 6,344,000 | |
766 | 825 | 740 | 819 | +53 | +6.9 | 1,523,200 | |
744 | 838 | 730 | 766 | +22 | +3.0 | 2,602,200 | |
728 | 784 | 695 | 744 | +21 | +2.9 | 1,962,000 | |
721 | 725 | 685 | 723 | +5 | +0.7 | 1,077,100 | |
708 | 721 | 675 | 718 | +6 | +0.8 | 1,356,500 | |
790 | 805 | 701 | 712 | -76 | -9.6 | 2,487,400 | |
721 | 801 | 697 | 788 | +67 | +9.3 | 1,696,600 | |
806 | 808 | 681 | 721 | -85 | -10.5 | 2,317,300 | |
833 | 856 | 712 | 806 | -26 | -3.1 | 4,916,000 | |
734 | 850 | 704 | 832 | +96 | +13.0 | 2,215,100 | |
913 | 924 | 697 | 736 | -188 | -20.3 | 3,232,400 | |
772 | 924 | 739 | 924 | +151 | +19.5 | 4,022,800 | |
777 | 820 | 719 | 773 | -12 | -1.5 | 1,560,600 | |
639 | 883 | 628 | 785 | +144 | +22.5 | 5,653,800 | |
577 | 657 | 561 | 641 | +69 | +12.1 | 905,600 | |
578 | 615 | 548 | 572 | -8 | -1.4 | 603,400 | |
593 | 601 | 518 | 580 | -3 | -0.5 | 835,200 | |
520 | 588 | 510 | 583 | +65 | +12.5 | 920,800 | |
555 | 566 | 490 | 518 | -36 | -6.5 | 1,103,200 | |
521 | 560 | 512 | 554 | +32 | +6.1 | 957,400 | |
594 | 603 | 521 | 522 | -66 | -11.2 | 1,147,400 |