38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,304 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,139 | 1,123 | 1,130 | -9 | -0.8 | 108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 275 | 239 | 273 | +9 | +3.4 | 268,100 | |
272 | 284 | 259 | 264 | -7 | -2.6 | 266,200 | |
277 | 288 | 248 | 271 | -8 | -2.9 | 310,500 | |
278 | 289 | 239 | 279 | -13 | -4.5 | 504,800 | |
319 | 344 | 285 | 292 | -27 | -8.5 | 770,700 | |
363 | 367 | 290 | 319 | -44 | -12.1 | 1,307,800 | |
288 | 405 | 279 | 363 | +75 | +26.0 | 3,112,500 | |
278 | 358 | 268 | 288 | +14 | +5.1 | 1,320,900 | |
250 | 282 | 246 | 274 | +24 | +9.6 | 363,200 | |
265 | 284 | 241 | 250 | -23 | -8.4 | 284,000 | |
240 | 306 | 240 | 273 | +30 | +12.3 | 944,400 | |
292 | 294 | 219 | 243 | -50 | -17.1 | 566,000 | |
263 | 375 | 259 | 293 | +30 | +11.4 | 1,845,700 | |
233 | 280 | 204 | 263 | +35 | +15.4 | 774,100 | |
197 | 247 | 186 | 228 | +28 | +14.0 | 979,600 | |
181 | 226 | 174 | 200 | +19 | +10.5 | 923,300 | |
173 | 182 | 173 | 181 | +8 | +4.6 | 260,500 | |
170 | 182 | 169 | 173 | +3 | +1.8 | 221,600 | |
182 | 182 | 163 | 170 | -12 | -6.6 | 200,700 | |
174 | 189 | 172 | 182 | +8 | +4.6 | 125,600 | |
178 | 178 | 170 | 174 | -3 | -1.7 | 129,400 | |
184 | 188 | 177 | 177 | -7 | -3.8 | 97,400 | |
201 | 207 | 181 | 184 | -19 | -9.4 | 74,000 | |
189 | 210 | 176 | 203 | +14 | +7.4 | 242,900 | |
210 | 212 | 185 | 189 | -23 | -10.8 | 133,400 | |
209 | 216 | 202 | 212 | +6 | +2.9 | 172,500 | |
202 | 214 | 190 | 206 | +4 | +2.0 | 265,600 | |
193 | 210 | 186 | 202 | +11 | +5.8 | 162,200 | |
181 | 216 | 175 | 191 | +9 | +4.9 | 184,100 | |
174 | 205 | 174 | 182 | +10 | +5.8 | 230,500 |