38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 1,304 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,154 | 1,123 | 1,154 | +15 | +1.3 | 124,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,295 | 835 | 935 | -365 | -28.1 | 6,791,600 | |
1,000 | 1,415 | 995 | 1,300 | +355 | +37.6 | 21,897,000 | |
700 | 950 | 680 | 945 | +270 | +40.0 | 7,447,200 | |
750 | 780 | 560 | 675 | -70 | -9.4 | 5,666,000 | |
780 | 895 | 735 | 745 | -15 | -2.0 | 2,893,600 | |
755 | 890 | 665 | 760 | -15 | -1.9 | 1,814,600 | |
1,010 | 1,040 | 695 | 775 | -235 | -23.3 | 2,628,200 | |
915 | 1,475 | 880 | 1,010 | +80 | +8.6 | 6,682,000 | |
650 | 1,075 | 635 | 930 | +295 | +46.5 | 4,088,800 | |
580 | 705 | 520 | 635 | +50 | +8.5 | 2,724,600 | |
605 | 615 | 565 | 585 | -20 | -3.3 | 1,422,600 | |
585 | 690 | 575 | 605 | +30 | +5.2 | 1,721,200 | |
595 | 655 | 560 | 575 | -25 | -4.2 | 796,000 | |
675 | 735 | 590 | 600 | -40 | -6.2 | 1,635,200 | |
660 | 675 | 495 | 640 | -35 | -5.2 | 1,085,000 | |
800 | 900 | 655 | 675 | -125 | -15.6 | 2,749,200 | |
710 | 915 | 575 | 800 | +105 | +15.1 | 3,556,000 | |
925 | 955 | 635 | 695 | -230 | -24.9 | 2,072,200 | |
1,065 | 1,065 | 835 | 925 | -140 | -13.1 | 1,464,400 | |
1,150 | 1,160 | 825 | 1,065 | -115 | -9.7 | 2,123,800 | |
1,175 | 1,220 | 975 | 1,180 | -10 | -0.8 | 1,469,000 | |
1,385 | 1,400 | 1,125 | 1,190 | -200 | -14.4 | 2,414,800 | |
1,550 | 1,640 | 1,375 | 1,390 | -120 | -7.9 | 2,127,200 | |
1,825 | 1,825 | 1,380 | 1,510 | -340 | -18.4 | 2,363,600 | |
1,815 | 1,930 | 1,650 | 1,850 | +35 | +1.9 | 2,926,600 | |
1,900 | 2,160 | 1,800 | 1,815 | -20 | -1.1 | 3,430,200 | |
1,800 | 2,275 | 1,695 | 1,835 | +35 | +1.9 | 6,011,200 | |
2,725 | 2,725 | 1,500 | 1,800 | -930 | -34.1 | 3,821,400 | |
2,795 | 3,275 | 2,200 | 2,730 | +30 | +1.1 | 2,691,800 | |
1,930 | 2,700 | 1,540 | 2,700 | +830 | +44.4 | 10,393,600 |