38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,304 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,139 | 1,123 | 1,130 | -9 | -0.8 | 108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 174 | 142 | 167 | +18 | +12.1 | 780,600 | |
132 | 154 | 132 | 149 | +19 | +14.6 | 608,400 | |
116 | 142 | 114 | 130 | +14 | +12.1 | 528,200 | |
130 | 133 | 105 | 116 | -15 | -11.5 | 573,100 | |
146 | 149 | 129 | 131 | -14 | -9.7 | 437,700 | |
161 | 161 | 144 | 145 | -16 | -9.9 | 468,300 | |
142 | 189 | 142 | 161 | +17 | +11.8 | 960,800 | |
193 | 200 | 126 | 144 | -43 | -23.0 | 1,217,400 | |
265 | 269 | 181 | 187 | -77 | -29.2 | 1,895,800 | |
179 | 282 | 159 | 264 | +81 | +44.3 | 3,524,100 | |
181 | 195 | 155 | 183 | -8 | -4.2 | 850,800 | |
255 | 261 | 175 | 191 | -62 | -24.5 | 1,849,000 | |
179 | 255 | 170 | 253 | +72 | +39.8 | 3,120,000 | |
141 | 183 | 135 | 181 | +38 | +26.6 | 1,327,900 | |
177 | 179 | 130 | 143 | -37 | -20.6 | 1,305,800 | |
236 | 244 | 157 | 180 | -55 | -23.4 | 2,208,400 | |
283 | 283 | 199 | 235 | -57 | -19.5 | 2,437,600 | |
320 | 349 | 276 | 292 | -29 | -9.0 | 2,622,900 | |
443 | 446 | 275 | 321 | -126 | -28.2 | 8,126,200 | |
267 | 475 | 259 | 447 | +183 | +69.3 | 14,021,100 | |
369 | 370 | 210 | 264 | -101 | -27.7 | 3,735,700 | |
485 | 489 | 279 | 365 | -125 | -25.5 | 4,916,000 | |
690 | 695 | 461 | 490 | -203 | -29.3 | 2,823,800 | |
485 | 718 | 484 | 693 | +211 | +43.8 | 5,863,500 | |
631 | 716 | 428 | 482 | -149 | -23.6 | 6,607,700 | |
732 | 765 | 561 | 631 | -95 | -13.1 | 4,153,400 | |
967 | 967 | 667 | 726 | -231 | -24.1 | 5,196,100 | |
1,170 | 1,250 | 950 | 957 | -243 | -20.2 | 4,827,500 | |
1,030 | 1,210 | 979 | 1,200 | +170 | +16.5 | 3,817,700 | |
981 | 1,110 | 962 | 1,030 | +39 | +3.9 | 4,278,900 |