38,762.19 | +526.12 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.38% | -0.64% | 0.46% | 1.16% |
52週高値 | 1,304 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,154 | 1,123 | 1,146 | +7 | +0.6 | 136,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 524 | 439 | 466 | -54 | -10.4 | 868,900 | |
520 | 535 | 485 | 520 | +6 | +1.2 | 754,200 | |
456 | 530 | 456 | 514 | +50 | +10.8 | 825,500 | |
453 | 481 | 440 | 464 | -1 | -0.2 | 549,200 | |
469 | 494 | 411 | 465 | +4 | +0.9 | 1,151,000 | |
539 | 581 | 382 | 461 | -88 | -16.0 | 2,460,500 | |
477 | 566 | 474 | 549 | +62 | +12.7 | 2,036,300 | |
536 | 536 | 432 | 487 | -43 | -8.1 | 1,436,200 | |
395 | 545 | 393 | 530 | +127 | +31.5 | 3,087,900 | |
469 | 483 | 315 | 403 | -61 | -13.1 | 1,964,700 | |
507 | 559 | 384 | 464 | -35 | -7.0 | 5,902,000 | |
412 | 567 | 398 | 499 | +86 | +20.8 | 12,881,900 | |
485 | 502 | 397 | 413 | -69 | -14.3 | 1,130,700 | |
460 | 524 | 422 | 482 | +29 | +6.4 | 1,295,600 | |
482 | 500 | 418 | 453 | -32 | -6.6 | 937,500 | |
603 | 647 | 389 | 485 | -134 | -21.6 | 2,282,500 | |
580 | 690 | 462 | 619 | +36 | +6.2 | 7,579,100 | |
545 | 668 | 521 | 583 | +29 | +5.2 | 13,272,800 | |
421 | 584 | 376 | 554 | +127 | +29.7 | 18,940,600 | |
325 | 475 | 322 | 427 | +102 | +31.4 | 6,468,200 | |
315 | 394 | 298 | 325 | +15 | +4.8 | 5,933,200 | |
312 | 323 | 285 | 310 | -4 | -1.3 | 1,061,800 | |
290 | 366 | 278 | 314 | +27 | +9.4 | 1,554,600 | |
305 | 305 | 272 | 287 | -18 | -5.9 | 870,400 | |
305 | 327 | 294 | 305 | +6 | +2.0 | 800,900 | |
312 | 322 | 260 | 299 | -12 | -3.9 | 1,380,300 | |
313 | 391 | 295 | 311 | -7 | -2.2 | 2,730,800 | |
290 | 348 | 278 | 318 | +28 | +9.7 | 1,173,500 | |
289 | 334 | 275 | 290 | +2 | +0.7 | 1,098,100 | |
277 | 324 | 276 | 288 | +15 | +5.5 | 818,900 |