38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,304 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,139 | 1,123 | 1,130 | -9 | -0.8 | 108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 850 | 690 | 811 | +71 | +9.6 | 7,266,600 | |
762 | 796 | 711 | 740 | -2 | -0.3 | 5,484,300 | |
660 | 765 | 616 | 742 | +90 | +13.8 | 5,510,900 | |
660 | 718 | 620 | 652 | -3 | -0.5 | 5,548,000 | |
601 | 671 | 591 | 655 | +19 | +3.0 | 6,185,800 | |
952 | 968 | 593 | 636 | -305 | -32.4 | 8,077,000 | |
967 | 987 | 781 | 941 | -86 | -8.4 | 15,357,100 | |
735 | 1,180 | 729 | 1,027 | +299 | +41.1 | 19,764,900 | |
693 | 766 | 675 | 728 | +46 | +6.7 | 2,872,400 | |
719 | 738 | 629 | 682 | -36 | -5.0 | 2,945,200 | |
740 | 807 | 672 | 718 | -19 | -2.6 | 5,393,100 | |
722 | 749 | 625 | 737 | +23 | +3.2 | 3,724,000 | |
558 | 775 | 549 | 714 | +158 | +28.4 | 6,921,700 | |
520 | 576 | 512 | 556 | +38 | +7.3 | 1,777,700 | |
569 | 572 | 473 | 518 | -57 | -9.9 | 1,990,100 | |
660 | 661 | 490 | 575 | -167 | -22.5 | 6,225,900 | |
680 | 748 | 662 | 742 | +72 | +10.7 | 4,313,900 | |
690 | 706 | 626 | 670 | -20 | -2.9 | 3,558,900 | |
727 | 767 | 645 | 690 | -33 | -4.6 | 3,977,500 | |
932 | 932 | 697 | 723 | -74 | -9.3 | 11,331,500 | |
799 | 799 | 661 | 797 | +5 | +0.6 | 4,211,000 | |
700 | 799 | 561 | 792 | +88 | +12.5 | 5,258,500 | |
685 | 775 | 663 | 704 | +13 | +1.9 | 1,541,000 | |
632 | 789 | 627 | 691 | +69 | +11.1 | 4,380,000 | |
496 | 650 | 496 | 622 | +124 | +24.9 | 2,574,200 | |
536 | 543 | 478 | 498 | -38 | -7.1 | 904,200 | |
555 | 600 | 499 | 536 | -15 | -2.7 | 1,437,200 | |
517 | 567 | 511 | 551 | +37 | +7.2 | 737,700 | |
475 | 527 | 469 | 514 | +48 | +10.3 | 785,500 | |
469 | 486 | 446 | 466 | 0 | 0.0 | 1,000,500 |