38,670.49 | +434.42 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.64% | 0.46% | 1.16% |
52週高値 | 1,304 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,154 | 1,123 | 1,154 | +15 | +1.3 | 124,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 603 | 521 | 522 | -66 | -11.2 | 1,147,400 | |
624 | 634 | 588 | 588 | -39 | -6.2 | 485,000 | |
637 | 664 | 617 | 627 | -11 | -1.7 | 714,600 | |
592 | 660 | 567 | 638 | +53 | +9.1 | 1,118,100 | |
620 | 633 | 581 | 585 | -32 | -5.2 | 812,800 | |
671 | 681 | 613 | 617 | -56 | -8.3 | 829,000 | |
685 | 685 | 652 | 673 | +8 | +1.2 | 568,300 | |
699 | 721 | 664 | 665 | -34 | -4.9 | 573,100 | |
674 | 718 | 645 | 699 | +41 | +6.2 | 886,200 | |
706 | 752 | 654 | 658 | -54 | -7.6 | 887,000 | |
696 | 745 | 679 | 712 | +19 | +2.7 | 807,300 | |
711 | 729 | 648 | 693 | -17 | -2.4 | 1,162,100 | |
705 | 756 | 681 | 710 | -1 | -0.1 | 1,672,500 | |
839 | 844 | 710 | 711 | -119 | -14.3 | 1,981,300 | |
784 | 869 | 738 | 830 | +48 | +6.1 | 2,110,100 | |
788 | 918 | 770 | 782 | -1 | -0.1 | 2,508,400 | |
819 | 829 | 763 | 783 | -40 | -4.9 | 1,292,700 | |
787 | 843 | 762 | 823 | +50 | +6.5 | 3,100,000 | |
575 | 788 | 561 | 773 | +193 | +33.3 | 3,086,200 | |
489 | 617 | 445 | 580 | +84 | +16.9 | 2,516,100 | |
604 | 666 | 398 | 496 | -116 | -19.0 | 3,233,900 | |
773 | 812 | 610 | 612 | -180 | -22.7 | 2,203,400 | |
794 | 844 | 769 | 792 | -12 | -1.5 | 2,444,500 | |
753 | 809 | 725 | 804 | +49 | +6.5 | 2,423,700 | |
756 | 795 | 728 | 755 | -7 | -0.9 | 2,470,300 | |
810 | 829 | 730 | 762 | -45 | -5.6 | 2,700,200 | |
797 | 842 | 767 | 807 | +1 | +0.1 | 2,820,100 | |
930 | 951 | 782 | 806 | -132 | -14.1 | 5,520,700 | |
909 | 956 | 872 | 938 | +50 | +5.6 | 5,750,500 | |
810 | 925 | 729 | 888 | +77 | +9.5 | 7,534,300 |