37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,304 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,104 | 1,054 | 1,083 | -32 | -2.9 | 103,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 817 | 794 | 817 | +15 | +1.9 | 91,400 | |
804 | 804 | 795 | 802 | +4 | +0.5 | 59,900 | |
804 | 810 | 793 | 798 | -2 | -0.2 | 51,600 | |
797 | 805 | 793 | 800 | -1 | -0.1 | 46,200 | |
808 | 809 | 799 | 801 | -5 | -0.6 | 72,200 | |
789 | 806 | 786 | 806 | +17 | +2.2 | 124,200 | |
771 | 791 | 769 | 789 | +28 | +3.7 | 110,700 | |
770 | 773 | 756 | 761 | -3 | -0.4 | 73,000 | |
763 | 765 | 748 | 764 | +5 | +0.7 | 50,400 | |
759 | 768 | 754 | 759 | +3 | +0.4 | 94,500 | |
750 | 758 | 750 | 756 | +8 | +1.1 | 52,400 | |
752 | 754 | 740 | 748 | -6 | -0.8 | 72,600 | |
755 | 760 | 751 | 754 | -9 | -1.2 | 51,700 | |
761 | 776 | 759 | 763 | -1 | -0.1 | 67,900 | |
764 | 765 | 752 | 764 | 0 | 0.0 | 84,000 | |
763 | 768 | 758 | 764 | -7 | -0.9 | 36,000 | |
766 | 772 | 764 | 771 | +5 | +0.7 | 50,300 | |
777 | 778 | 754 | 766 | -14 | -1.8 | 90,900 | |
763 | 784 | 763 | 780 | -10 | -1.3 | 115,700 | |
784 | 795 | 779 | 790 | +15 | +1.9 | 188,900 | |
790 | 791 | 771 | 775 | -20 | -2.5 | 157,000 | |
801 | 801 | 785 | 795 | -6 | -0.7 | 139,300 | |
805 | 824 | 798 | 801 | +6 | +0.8 | 168,700 | |
798 | 803 | 791 | 795 | -3 | -0.4 | 75,100 | |
803 | 810 | 797 | 798 | -8 | -1.0 | 56,400 | |
804 | 809 | 794 | 806 | +1 | +0.1 | 74,500 | |
788 | 805 | 782 | 805 | +17 | +2.2 | 83,600 | |
794 | 802 | 785 | 788 | 0 | 0.0 | 153,700 | |
786 | 798 | 785 | 788 | -1 | -0.1 | 47,600 | |
800 | 808 | 787 | 789 | -5 | -0.6 | 82,800 |