37,961.80 | -509.40 | 154.33 | -0.28 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.18% | -0.12% | 2.14% |
52週高値 | 1,304 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,124 | 1,085 | 1,103 | -13 | -1.2 | 105,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 818 | 798 | 807 | +3 | +0.4 | 121,700 | |
831 | 833 | 804 | 804 | -19 | -2.3 | 99,000 | |
822 | 838 | 815 | 823 | +13 | +1.6 | 184,500 | |
762 | 825 | 760 | 810 | +56 | +7.4 | 379,600 | |
757 | 757 | 747 | 754 | +10 | +1.3 | 46,200 | |
735 | 746 | 730 | 744 | +8 | +1.1 | 38,700 | |
744 | 748 | 736 | 736 | -8 | -1.1 | 43,100 | |
755 | 757 | 743 | 744 | -14 | -1.8 | 49,400 | |
751 | 760 | 740 | 758 | +4 | +0.5 | 83,700 | |
758 | 765 | 754 | 754 | -4 | -0.5 | 62,800 | |
763 | 768 | 754 | 758 | -9 | -1.2 | 84,700 | |
771 | 780 | 763 | 767 | -4 | -0.5 | 108,800 | |
758 | 784 | 756 | 771 | +17 | +2.3 | 117,500 | |
772 | 780 | 747 | 754 | -15 | -2.0 | 177,100 | |
745 | 769 | 742 | 769 | +31 | +4.2 | 175,600 | |
723 | 741 | 719 | 738 | +21 | +2.9 | 114,600 | |
718 | 722 | 713 | 717 | +3 | +0.4 | 53,500 | |
712 | 717 | 705 | 714 | +5 | +0.7 | 72,000 | |
703 | 711 | 701 | 709 | +4 | +0.6 | 36,200 | |
702 | 708 | 696 | 705 | +8 | +1.1 | 90,200 | |
701 | 702 | 695 | 697 | -2 | -0.3 | 79,900 | |
717 | 724 | 696 | 699 | -27 | -3.7 | 248,500 | |
738 | 740 | 725 | 726 | -12 | -1.6 | 89,900 | |
739 | 746 | 735 | 738 | +5 | +0.7 | 53,900 | |
721 | 740 | 721 | 733 | +9 | +1.2 | 97,100 | |
726 | 731 | 714 | 724 | +3 | +0.4 | 100,500 | |
728 | 730 | 720 | 721 | -2 | -0.3 | 66,100 | |
718 | 725 | 706 | 723 | +30 | +4.3 | 148,300 | |
685 | 698 | 685 | 693 | +4 | +0.6 | 89,900 | |
700 | 700 | 686 | 689 | -13 | -1.9 | 80,700 |