37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 1,304 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,120 | 1,085 | 1,117 | +8 | +0.7 | 189,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 881 | 865 | 869 | -14 | -1.6 | 219,400 | |
886 | 892 | 878 | 883 | -3 | -0.3 | 142,000 | |
894 | 906 | 883 | 886 | -24 | -2.6 | 154,300 | |
932 | 934 | 904 | 910 | -10 | -1.1 | 160,100 | |
899 | 920 | 882 | 920 | +27 | +3.0 | 171,500 | |
908 | 926 | 891 | 893 | -10 | -1.1 | 271,600 | |
876 | 903 | 872 | 903 | +24 | +2.7 | 93,100 | |
872 | 886 | 870 | 879 | -6 | -0.7 | 77,600 | |
866 | 887 | 865 | 885 | +21 | +2.4 | 78,600 | |
862 | 879 | 858 | 864 | +14 | +1.6 | 101,900 | |
858 | 868 | 850 | 850 | -16 | -1.8 | 172,000 | |
888 | 888 | 866 | 866 | -25 | -2.8 | 109,900 | |
885 | 891 | 879 | 891 | +3 | +0.3 | 74,700 | |
893 | 893 | 880 | 888 | -7 | -0.8 | 96,700 | |
896 | 902 | 883 | 895 | +7 | +0.8 | 103,400 | |
897 | 901 | 881 | 888 | -9 | -1.0 | 74,000 | |
889 | 901 | 879 | 897 | +23 | +2.6 | 109,200 | |
870 | 893 | 861 | 874 | -24 | -2.7 | 208,500 | |
928 | 934 | 898 | 898 | -43 | -4.6 | 230,500 | |
947 | 964 | 937 | 941 | +4 | +0.4 | 130,100 | |
953 | 972 | 931 | 937 | -16 | -1.7 | 173,200 | |
956 | 963 | 940 | 953 | +6 | +0.6 | 209,600 | |
910 | 947 | 907 | 947 | +32 | +3.5 | 226,600 | |
915 | 928 | 905 | 915 | 0 | 0.0 | 213,100 | |
885 | 915 | 876 | 915 | +36 | +4.1 | 168,400 | |
865 | 885 | 864 | 879 | +8 | +0.9 | 95,100 | |
879 | 887 | 866 | 871 | -8 | -0.9 | 112,200 | |
884 | 888 | 876 | 879 | -2 | -0.2 | 111,500 | |
870 | 890 | 869 | 881 | +17 | +2.0 | 146,300 | |
866 | 873 | 860 | 864 | -5 | -0.6 | 150,800 |