38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 139 | 136 | 138 | +3 | +2.2 | 157,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
179 | +1.7 | 177 | 256,100 | 102,200 | 931,000 | 9.11 | |
176 | -1.1 | 177 | 293,400 | 104,300 | 953,100 | 9.14 | |
178 | +2.3 | 176 | 199,100 | 113,600 | 950,600 | 8.37 | |
174 | -2.8 | 179 | 454,400 | 114,100 | 949,400 | 8.32 | |
179 | -2.2 | 179 | 613,600 | 121,300 | 935,800 | 7.71 | |
183 | 0.0 | 182 | 319,300 | 129,400 | 963,800 | 7.45 | |
183 | +1.7 | 182 | 494,700 | 135,100 | 971,800 | 7.19 | |
180 | +7.1 | 178 | 594,100 | 138,300 | 971,700 | 7.03 | |
168 | -0.6 | 164 | 141,200 | - | - | - | |
169 | -0.6 | 160 | 989,600 | 123,200 | 999,400 | 8.11 | |
170 | -22.7 | 189 | 1,228,300 | 131,400 | 1,078,000 | 8.20 | |
220 | -3.1 | 221 | 632,500 | 130,200 | 1,346,800 | 10.34 | |
227 | -1.3 | 235 | 1,406,500 | 159,000 | 1,381,400 | 8.69 | |
230 | +2.7 | 226 | 568,300 | 131,900 | 1,304,100 | 9.89 | |
224 | -0.4 | 227 | 427,100 | 157,500 | 1,313,500 | 8.34 | |
225 | -5.5 | 228 | 632,900 | 151,200 | 1,300,100 | 8.60 | |
238 | +3.5 | 233 | 629,500 | 157,300 | 1,287,700 | 8.19 | |
230 | +4.5 | 223 | 967,200 | 170,000 | 1,283,200 | 7.55 | |
220 | -6.4 | 237 | 2,408,300 | 162,900 | 1,279,600 | 7.86 | |
235 | +1.3 | 233 | 879,400 | 204,600 | 1,344,600 | 6.57 | |
232 | -1.7 | 228 | 591,400 | 188,100 | 1,274,800 | 6.78 | |
236 | -0.8 | 239 | 2,529,400 | 221,300 | 1,339,500 | 6.05 | |
238 | +5.3 | 239 | 1,282,100 | 281,500 | 1,303,900 | 4.63 | |
226 | +3.7 | 224 | 1,538,500 | 216,700 | 1,233,400 | 5.69 | |
218 | +4.3 | 229 | 7,373,800 | 184,300 | 1,169,200 | 6.34 | |
209 | -2.8 | 211 | 364,900 | 78,300 | 966,300 | 12.34 | |
215 | -1.4 | 219 | 509,700 | 93,400 | 928,800 | 9.94 | |
218 | +2.8 | 211 | 241,400 | 102,300 | 965,900 | 9.44 | |
212 | -4.5 | 216 | 259,200 | 105,900 | 945,000 | 8.92 | |
222 | - | 220 | 228,400 | 142,000 | 953,300 | 6.71 |