38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 139 | 136 | 138 | +3 | +2.2 | 157,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
122 | -0.8 | 126 | 796,100 | 11,900 | 905,400 | 76.08 | |
123 | -6.1 | 125 | 626,100 | 27,000 | 915,800 | 33.92 | |
131 | +1.6 | 130 | 262,800 | 26,400 | 956,400 | 36.23 | |
129 | -1.5 | 130 | 339,700 | 33,900 | 971,200 | 28.65 | |
131 | -0.8 | 130 | 371,500 | 43,800 | 973,700 | 22.23 | |
132 | -1.5 | 133 | 364,200 | 47,000 | 1,003,700 | 21.36 | |
134 | +1.5 | 132 | 314,300 | 30,500 | 1,019,900 | 33.44 | |
132 | +5.6 | 128 | 364,300 | 38,300 | 1,020,300 | 26.64 | |
125 | -6.0 | 128 | 717,300 | 27,800 | 1,052,100 | 37.85 | |
133 | 0.0 | 132 | 327,900 | 40,500 | 995,000 | 24.57 | |
133 | -0.7 | 133 | 698,700 | 40,200 | 977,600 | 24.32 | |
134 | -2.9 | 137 | 891,800 | 47,700 | 997,000 | 20.90 | |
138 | -3.5 | 137 | 557,600 | 41,100 | 930,700 | 22.64 | |
143 | -2.1 | 141 | 881,600 | 51,700 | 987,100 | 19.09 | |
146 | +7.4 | 145 | 2,529,100 | 75,500 | 1,047,400 | 13.87 | |
136 | +1.5 | 133 | 389,100 | 39,600 | 727,100 | 18.36 | |
134 | -2.9 | 136 | 436,500 | 32,600 | 668,500 | 20.51 | |
138 | +3.0 | 135 | 322,200 | 39,200 | 647,600 | 16.52 | |
134 | 0.0 | 134 | 350,300 | 32,600 | 633,700 | 19.44 | |
134 | -1.5 | 134 | 515,300 | 22,800 | 619,400 | 27.17 | |
136 | -2.2 | 137 | 285,900 | 23,900 | 623,900 | 26.10 | |
139 | -4.1 | 141 | 322,700 | 21,800 | 624,800 | 28.66 | |
145 | +0.7 | 144 | 314,300 | 32,500 | 639,900 | 19.69 | |
144 | +0.7 | 142 | 188,200 | - | - | - | |
143 | +3.6 | 140 | 768,000 | 35,200 | 666,000 | 18.92 | |
138 | +0.7 | 137 | 417,100 | 30,100 | 725,700 | 24.11 | |
137 | -2.1 | 137 | 639,900 | 29,100 | 798,100 | 27.43 | |
140 | +2.9 | 139 | 1,121,200 | 81,000 | 829,100 | 10.24 | |
136 | +2.3 | 134 | 274,200 | 66,900 | 792,400 | 11.84 | |
133 | +1.5 | 131 | 215,000 | 71,400 | 843,400 | 11.81 |