38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 139 | 136 | 138 | +3 | +2.2 | 157,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
173 | -3.9 | 173 | 673,000 | 37,500 | 891,500 | 23.77 | |
180 | 0.0 | 181 | 492,600 | 35,500 | 881,300 | 24.83 | |
180 | -4.3 | 182 | 355,100 | 32,500 | 911,500 | 28.05 | |
188 | +0.5 | 183 | 421,000 | 38,800 | 895,400 | 23.08 | |
187 | +6.9 | 184 | 1,514,900 | 43,600 | 903,500 | 20.72 | |
175 | -3.8 | 179 | 404,800 | 5,700 | 925,900 | 162 | |
182 | +2.2 | 183 | 363,000 | 11,300 | 907,600 | 80.32 | |
178 | -4.8 | 179 | 665,600 | 12,500 | 942,500 | 75.40 | |
187 | -4.1 | 191 | 375,000 | 8,400 | 985,400 | 117 | |
195 | +0.5 | 196 | 363,200 | 10,500 | 1,026,500 | 97.76 | |
194 | -3.0 | 195 | 377,800 | 14,100 | 1,058,000 | 75.04 | |
200 | 0.0 | 201 | 404,000 | 20,000 | 1,067,400 | 53.37 | |
200 | 0.0 | 200 | 327,600 | 28,900 | 1,035,100 | 35.82 | |
200 | 0.0 | 202 | 380,700 | 25,900 | 1,057,700 | 40.84 | |
200 | -2.4 | 201 | 355,900 | 24,100 | 1,065,800 | 44.22 | |
205 | +0.5 | 201 | 1,109,400 | 41,000 | 1,078,600 | 26.31 | |
204 | -6.0 | 208 | 1,070,200 | 30,600 | 1,102,400 | 36.03 | |
217 | -0.5 | 214 | 388,100 | 60,400 | 1,022,000 | 16.92 | |
218 | +1.4 | 217 | 619,100 | 57,000 | 1,021,500 | 17.92 | |
215 | +1.4 | 212 | 486,600 | 58,600 | 1,092,000 | 18.63 | |
212 | +2.9 | 210 | 663,000 | 60,500 | 1,132,800 | 18.72 | |
206 | +6.7 | 201 | 489,800 | 39,700 | 1,192,000 | 30.03 | |
193 | -4.9 | 196 | 540,000 | 15,200 | 1,260,000 | 82.89 | |
203 | +3.0 | 200 | 439,400 | 29,400 | 1,278,800 | 43.50 | |
197 | -2.0 | 199 | 477,600 | 21,200 | 1,287,600 | 60.74 | |
201 | -2.0 | 205 | 530,000 | 18,600 | 1,259,700 | 67.73 | |
205 | -1.4 | 203 | 500,000 | 80,500 | 1,294,600 | 16.08 | |
208 | 0.0 | 212 | 1,093,100 | 99,800 | 1,274,000 | 12.77 | |
208 | -5.0 | 212 | 722,100 | 103,300 | 1,184,900 | 11.47 | |
219 | +1.9 | 215 | 635,900 | 130,400 | 1,097,400 | 8.42 |