38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 139 | 136 | 138 | +3 | +2.2 | 157,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131 | -3.0 | 130 | 474,300 | 72,300 | 847,200 | 11.72 | |
135 | +1.5 | 136 | 393,200 | 87,200 | 841,400 | 9.65 | |
133 | -2.9 | 133 | 382,800 | 120,000 | 845,400 | 7.04 | |
137 | -0.7 | 136 | 329,000 | 121,800 | 893,200 | 7.33 | |
138 | -2.1 | 141 | 622,500 | 134,100 | 957,200 | 7.14 | |
141 | +4.4 | 140 | 893,400 | 149,800 | 978,400 | 6.53 | |
135 | +3.8 | 133 | 1,106,700 | 138,400 | 932,500 | 6.74 | |
130 | +4.0 | 127 | 464,400 | 132,300 | 1,076,700 | 8.14 | |
125 | +4.2 | 129 | 3,190,600 | 123,100 | 1,146,700 | 9.32 | |
120 | -2.4 | 122 | 406,300 | 170,800 | 1,052,900 | 6.16 | |
123 | -3.9 | 124 | 255,400 | 95,600 | 1,046,800 | 10.95 | |
128 | 0.0 | 127 | 481,100 | 98,100 | 1,054,500 | 10.75 | |
128 | -6.6 | 132 | 605,500 | 94,100 | 1,023,200 | 10.87 | |
137 | -2.1 | 139 | 424,100 | 109,500 | 990,800 | 9.05 | |
140 | 0.0 | 138 | 442,000 | 109,700 | 968,700 | 8.83 | |
140 | -4.8 | 143 | 376,200 | 105,900 | 921,800 | 8.70 | |
147 | +2.1 | 146 | 276,400 | 117,600 | 900,300 | 7.66 | |
144 | +2.9 | 141 | 393,600 | 116,200 | 947,100 | 8.15 | |
140 | +0.7 | 140 | 259,800 | 108,600 | 955,600 | 8.80 | |
139 | +1.5 | 140 | 246,800 | 111,700 | 978,200 | 8.76 | |
137 | 0.0 | 138 | 404,500 | 110,200 | 987,200 | 8.96 | |
137 | 0.0 | 137 | 482,800 | 107,200 | 960,800 | 8.96 | |
137 | -7.4 | 140 | 726,200 | 101,300 | 986,200 | 9.74 | |
148 | +1.4 | 148 | 474,300 | 34,900 | 915,200 | 26.22 | |
146 | -3.9 | 148 | 561,200 | 38,300 | 950,800 | 24.83 | |
152 | -0.7 | 152 | 230,000 | 23,100 | 912,200 | 39.49 | |
153 | -5.0 | 158 | 440,000 | 19,600 | 892,700 | 45.55 | |
161 | -1.2 | 160 | 470,900 | 22,000 | 867,500 | 39.43 | |
163 | -2.4 | 166 | 547,500 | 21,100 | 823,000 | 39.00 | |
167 | 0.0 | 165 | 450,800 | 29,400 | 786,300 | 26.74 |