38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 139 | 136 | 138 | +3 | +2.2 | 157,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
225 | -0.9 | 232 | 1,575,600 | 264,400 | 994,400 | 3.76 | |
227 | -6.6 | 230 | 1,516,300 | 264,500 | 973,300 | 3.68 | |
243 | +14.1 | 233 | 3,590,100 | 291,700 | 982,700 | 3.37 | |
213 | +13.3 | 209 | 2,407,200 | 254,000 | 1,101,300 | 4.34 | |
188 | -9.6 | 201 | 2,697,300 | 142,300 | 981,800 | 6.90 | |
208 | +15.6 | 194 | 3,058,100 | 210,600 | 1,056,100 | 5.01 | |
180 | +14.6 | 174 | 2,246,300 | 107,900 | 1,067,900 | 9.90 | |
157 | -24.9 | 178 | 2,946,800 | 148,600 | 1,109,500 | 7.47 | |
209 | +3.0 | 224 | 4,342,400 | 209,500 | 1,358,200 | 6.48 | |
203 | -21.3 | 240 | 4,385,800 | 261,200 | 1,294,500 | 4.96 | |
258 | -1.5 | 255 | 1,576,500 | 477,400 | 1,226,000 | 2.57 | |
262 | -1.1 | 267 | 2,229,700 | 612,200 | 1,398,500 | 2.28 | |
265 | +3.5 | 261 | 3,581,100 | 633,400 | 1,491,700 | 2.36 | |
256 | +5.8 | 260 | 10,469,000 | 633,500 | 1,704,200 | 2.69 | |
242 | -5.5 | 249 | 1,661,400 | 554,500 | 1,902,700 | 3.43 | |
256 | -1.2 | 258 | 5,374,200 | 760,500 | 2,050,600 | 2.70 | |
259 | +5.3 | 253 | 6,152,600 | 826,800 | 1,853,900 | 2.24 | |
246 | +0.4 | 251 | 1,716,200 | - | - | - | |
245 | +3.8 | 239 | 1,791,500 | 664,800 | 1,751,400 | 2.63 | |
236 | +2.2 | 232 | 1,103,300 | 609,100 | 1,888,700 | 3.10 | |
231 | +0.9 | 231 | 1,059,800 | 504,700 | 2,029,800 | 4.02 | |
229 | -1.3 | 231 | 1,484,000 | 507,500 | 1,945,200 | 3.83 | |
232 | -2.9 | 235 | 1,174,400 | 547,100 | 1,852,800 | 3.39 | |
239 | +4.8 | 233 | 1,308,300 | 579,000 | 1,875,800 | 3.24 | |
228 | -1.3 | 227 | 840,300 | 584,300 | 1,904,300 | 3.26 | |
231 | +2.2 | 227 | 795,700 | 620,700 | 2,033,400 | 3.28 | |
226 | -2.2 | 229 | 1,729,100 | 713,400 | 2,126,200 | 2.98 | |
231 | +1.3 | 230 | 1,942,900 | 1,024,500 | 2,416,400 | 2.36 | |
228 | +0.9 | 230 | 3,541,500 | 1,135,400 | 2,390,000 | 2.10 | |
226 | -21.3 | 268 | 44,570,700 | 1,360,200 | 2,640,200 | 1.94 |