52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 468 | 459 | 461 | 0 | 0.0 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 80 | 71 | 80 | +9 | +12.7 | 1,588,679 | |
72 | 73 | 70 | 71 | -1 | -1.4 | 898,199 | |
71 | 72 | 68 | 72 | +1 | +1.4 | 980,999 | |
70 | 71 | 64 | 71 | +2 | +2.9 | 1,136,520 | |
73 | 74 | 69 | 69 | -4 | -5.5 | 867,959 | |
77 | 78 | 72 | 73 | -3 | -3.9 | 1,934,998 | |
75 | 78 | 73 | 76 | +2 | +2.7 | 635,760 | |
75 | 76 | 70 | 74 | -1 | -1.3 | 505,440 | |
77 | 78 | 55 | 75 | -2 | -2.6 | 1,584,359 | |
75 | 78 | 75 | 77 | +2 | +2.7 | 743,758 | |
77 | 79 | 74 | 75 | -1 | -1.3 | 975,599 | |
74 | 79 | 73 | 76 | +3 | +4.1 | 2,481,838 | |
69 | 74 | 69 | 73 | +5 | +7.4 | 691,920 | |
77 | 79 | 67 | 68 | -7 | -9.3 | 1,002,239 | |
74 | 76 | 69 | 75 | +2 | +2.7 | 931,679 | |
74 | 78 | 71 | 73 | -1 | -1.4 | 704,880 | |
79 | 80 | 73 | 74 | -5 | -6.3 | 1,086,840 | |
85 | 87 | 77 | 79 | -5 | -6.0 | 1,638,359 | |
86 | 86 | 78 | 84 | -2 | -2.3 | 1,294,558 | |
84 | 87 | 82 | 86 | +3 | +3.6 | 1,369,798 | |
76 | 84 | 76 | 83 | +7 | +9.2 | 1,247,038 | |
80 | 81 | 76 | 76 | -3 | -3.8 | 826,559 | |
84 | 85 | 79 | 79 | -4 | -4.8 | 1,297,798 | |
84 | 86 | 82 | 83 | +1 | +1.2 | 1,774,077 | |
85 | 86 | 80 | 82 | -2 | -2.4 | 1,260,718 | |
83 | 85 | 82 | 84 | 0 | 0.0 | 1,449,359 | |
85 | 86 | 82 | 84 | -1 | -1.2 | 943,199 | |
86 | 92 | 83 | 85 | 0 | 0.0 | 1,893,958 | |
87 | 87 | 81 | 85 | -1 | -1.2 | 1,479,599 | |
84 | 94 | 83 | 86 | +2 | +2.4 | 2,741,037 |