52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 468 | 459 | 461 | 0 | 0.0 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 238 | 219 | 223 | -11 | -4.7 | 905,759 | |
246 | 247 | 232 | 234 | -3 | -1.3 | 1,037,519 | |
240 | 247 | 234 | 237 | 0 | 0.0 | 1,395,718 | |
238 | 240 | 225 | 237 | +2 | +0.9 | 1,141,200 | |
231 | 237 | 225 | 235 | +6 | +2.6 | 1,579,679 | |
235 | 238 | 229 | 229 | -5 | -2.1 | 2,120,759 | |
242 | 242 | 226 | 234 | -6 | -2.5 | 1,143,360 | |
254 | 263 | 239 | 240 | -11 | -4.4 | 1,602,719 | |
237 | 257 | 232 | 251 | +17 | +7.3 | 2,066,039 | |
242 | 257 | 233 | 234 | -8 | -3.3 | 1,532,519 | |
257 | 257 | 240 | 242 | -14 | -5.5 | 1,793,158 | |
272 | 283 | 245 | 256 | -14 | -5.2 | 2,700,716 | |
266 | 292 | 253 | 270 | +5 | +1.9 | 3,753,716 | |
260 | 272 | 240 | 265 | +7 | +2.7 | 2,662,916 | |
239 | 269 | 231 | 258 | +19 | +7.9 | 2,528,278 | |
217 | 244 | 215 | 239 | +25 | +11.7 | 1,391,398 | |
229 | 229 | 213 | 214 | -14 | -6.1 | 1,649,519 | |
263 | 267 | 228 | 228 | -34 | -13.0 | 3,288,236 | |
211 | 274 | 207 | 262 | +50 | +23.6 | 4,035,597 | |
208 | 223 | 194 | 212 | +5 | +2.4 | 2,125,799 | |
208 | 222 | 164 | 207 | +3 | +1.5 | 4,680,715 | |
235 | 245 | 203 | 204 | -35 | -14.6 | 2,158,199 | |
272 | 272 | 228 | 239 | -32 | -11.8 | 2,896,557 | |
284 | 287 | 261 | 271 | -12 | -4.2 | 3,243,596 | |
263 | 284 | 246 | 283 | +26 | +10.1 | 3,056,398 | |
231 | 259 | 224 | 257 | +27 | +11.7 | 2,816,277 | |
229 | 236 | 224 | 230 | +1 | +0.4 | 3,036,238 | |
275 | 277 | 219 | 229 | -46 | -16.7 | 3,635,275 | |
283 | 299 | 264 | 275 | -3 | -1.1 | 3,689,636 | |
273 | 283 | 258 | 278 | +3 | +1.1 | 3,642,115 |