52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 468 | 459 | 461 | 0 | 0.0 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 120 | 111 | 118 | +5 | +4.4 | 2,391,838 | |
117 | 119 | 108 | 113 | -4 | -3.4 | 1,229,398 | |
110 | 119 | 109 | 117 | +7 | +6.4 | 1,605,959 | |
116 | 116 | 107 | 110 | -6 | -5.2 | 1,882,438 | |
115 | 129 | 113 | 116 | +1 | +0.9 | 3,035,518 | |
114 | 115 | 111 | 115 | +1 | +0.9 | 4,638,595 | |
112 | 114 | 107 | 114 | +2 | +1.8 | 1,974,598 | |
111 | 116 | 108 | 112 | +2 | +1.8 | 2,287,437 | |
102 | 111 | 99 | 110 | +8 | +7.8 | 1,530,719 | |
111 | 112 | 102 | 102 | -8 | -7.3 | 1,330,558 | |
109 | 113 | 105 | 110 | +2 | +1.9 | 2,153,159 | |
117 | 118 | 100 | 108 | -9 | -7.7 | 3,260,516 | |
121 | 134 | 114 | 117 | -2 | -1.7 | 4,490,996 | |
107 | 122 | 99 | 119 | +12 | +11.2 | 3,590,278 | |
96 | 110 | 95 | 107 | +11 | +11.5 | 3,882,956 | |
100 | 102 | 90 | 96 | -4 | -4.0 | 2,420,278 | |
92 | 109 | 91 | 100 | +10 | +11.1 | 3,409,557 | |
91 | 92 | 89 | 90 | -1 | -1.1 | 3,135,236 | |
91 | 93 | 87 | 91 | +1 | +1.1 | 1,373,398 | |
87 | 91 | 85 | 90 | +3 | +3.4 | 1,140,480 | |
83 | 89 | 82 | 87 | +4 | +4.8 | 576,360 | |
82 | 92 | 81 | 83 | +1 | +1.2 | 966,959 | |
89 | 91 | 79 | 82 | -7 | -7.9 | 651,600 | |
87 | 93 | 84 | 89 | +2 | +2.3 | 1,549,799 | |
98 | 98 | 83 | 87 | -11 | -11.2 | 707,400 | |
102 | 104 | 92 | 98 | -4 | -3.9 | 861,479 | |
94 | 102 | 92 | 102 | +8 | +8.5 | 4,005,717 | |
85 | 97 | 83 | 94 | +9 | +10.6 | 2,174,397 | |
81 | 87 | 80 | 85 | +4 | +4.9 | 1,112,400 | |
80 | 90 | 78 | 81 | +1 | +1.2 | 4,768,915 |