52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 468 | 459 | 461 | 0 | 0.0 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 124 | 115 | 123 | 0 | 0.0 | 3,942,182 | |
121 | 125 | 115 | 123 | +2 | +1.7 | 6,129,682 | |
122 | 125 | 118 | 121 | +1 | +0.8 | 6,273,036 | |
121 | 125 | 118 | 120 | 0 | 0.0 | 4,686,659 | |
134 | 136 | 118 | 120 | -15 | -11.1 | 2,270,665 | |
141 | 145 | 127 | 135 | -2 | -1.5 | 4,491,827 | |
151 | 152 | 137 | 137 | -13 | -8.7 | 3,061,080 | |
155 | 158 | 148 | 150 | -4 | -2.6 | 5,448,169 | |
150 | 156 | 146 | 154 | +6 | +4.1 | 2,607,263 | |
169 | 171 | 137 | 148 | -20 | -11.9 | 4,113,252 | |
171 | 175 | 147 | 168 | -2 | -1.2 | 6,316,596 | |
171 | 176 | 166 | 170 | -2 | -1.2 | 8,517,961 | |
142 | 180 | 142 | 172 | +32 | +22.9 | 19,531,116 | |
140 | 152 | 135 | 140 | +2 | +1.4 | 6,666,659 | |
133 | 141 | 131 | 138 | +5 | +3.8 | 5,307,588 | |
143 | 144 | 128 | 133 | -10 | -7.0 | 5,643,791 | |
154 | 154 | 140 | 143 | -11 | -7.1 | 5,457,277 | |
161 | 171 | 140 | 154 | -7 | -4.3 | 26,350,238 | |
180 | 189 | 152 | 161 | -17 | -9.6 | 31,516,846 | |
174 | 186 | 161 | 178 | +7 | +4.1 | 88,664,400 | |
99 | 176 | 98 | 171 | +73 | +74.5 | 64,445,832 | |
95 | 99 | 95 | 98 | +3 | +3.2 | 2,970,790 | |
91 | 101 | 91 | 95 | +4 | +4.4 | 5,201,854 | |
84 | 93 | 84 | 91 | +7 | +8.3 | 2,296,800 | |
85 | 89 | 83 | 84 | -1 | -1.2 | 1,917,432 | |
88 | 94 | 83 | 85 | -3 | -3.4 | 1,756,654 | |
97 | 100 | 88 | 88 | -2 | -2.2 | 5,333,328 | |
107 | 111 | 90 | 90 | -21 | -18.9 | 1,249,778 | |
129 | 129 | 109 | 111 | -18 | -14.0 | 1,073,954 | |
136 | 137 | 124 | 129 | -5 | -3.7 | 4,350,456 |