52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 468 | 459 | 461 | 0 | 0.0 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 144 | 129 | 144 | +4 | +2.9 | 1,722,957 | |
135 | 140 | 130 | 140 | +7 | +5.3 | 1,589,759 | |
125 | 135 | 124 | 133 | +9 | +7.3 | 1,361,518 | |
131 | 131 | 121 | 124 | -7 | -5.3 | 1,389,238 | |
127 | 131 | 123 | 131 | +6 | +4.8 | 1,278,358 | |
136 | 144 | 121 | 125 | -12 | -8.8 | 4,089,955 | |
134 | 142 | 133 | 137 | +1 | +0.7 | 3,446,637 | |
127 | 139 | 117 | 136 | +9 | +7.1 | 2,306,877 | |
120 | 130 | 116 | 127 | +8 | +6.7 | 1,501,559 | |
132 | 136 | 107 | 119 | -10 | -7.8 | 1,648,079 | |
137 | 137 | 114 | 129 | -8 | -5.8 | 1,916,278 | |
143 | 144 | 135 | 137 | -5 | -3.5 | 4,347,716 | |
137 | 142 | 134 | 142 | +6 | +4.4 | 1,954,798 | |
140 | 145 | 135 | 136 | 0 | 0.0 | 2,397,598 | |
138 | 140 | 128 | 136 | -1 | -0.7 | 1,811,158 | |
139 | 145 | 120 | 137 | -1 | -0.7 | 3,253,316 | |
148 | 154 | 136 | 138 | -9 | -6.1 | 3,288,596 | |
160 | 165 | 146 | 147 | -15 | -9.3 | 5,381,275 | |
148 | 184 | 145 | 162 | +16 | +11.0 | 8,856,352 | |
134 | 148 | 133 | 146 | +12 | +9.0 | 3,213,716 | |
130 | 136 | 128 | 134 | +4 | +3.1 | 3,073,318 | |
127 | 131 | 125 | 130 | +3 | +2.4 | 2,431,078 | |
135 | 136 | 126 | 127 | -8 | -5.9 | 1,959,478 | |
138 | 139 | 132 | 135 | -3 | -2.2 | 3,665,515 | |
140 | 140 | 135 | 138 | +1 | +0.7 | 1,889,278 | |
137 | 141 | 124 | 137 | 0 | 0.0 | 3,437,997 | |
125 | 139 | 122 | 137 | +12 | +9.6 | 4,421,876 | |
120 | 127 | 113 | 125 | +5 | +4.2 | 2,530,798 | |
126 | 127 | 116 | 120 | -6 | -4.8 | 2,284,197 | |
119 | 130 | 119 | 126 | +8 | +6.8 | 4,924,076 |