52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 468 | 459 | 461 | 0 | 0.0 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 147 | 96 | 134 | +10 | +8.1 | 12,165,908 | |
109 | 129 | 109 | 124 | +14 | +12.7 | 2,147,904 | |
91 | 110 | 91 | 110 | +20 | +22.2 | 1,964,160 | |
93 | 93 | 85 | 90 | -2 | -2.2 | 861,694 | |
85 | 94 | 83 | 92 | +9 | +10.8 | 1,065,242 | |
87 | 92 | 77 | 83 | -3 | -3.5 | 1,333,730 | |
114 | 131 | 78 | 86 | -28 | -24.6 | 3,990,096 | |
90 | 127 | 90 | 114 | +25 | +28.1 | 3,251,954 | |
90 | 92 | 86 | 89 | +1 | +1.1 | 1,086,626 | |
94 | 94 | 82 | 88 | -6 | -6.4 | 896,542 | |
81 | 97 | 78 | 94 | +14 | +17.5 | 1,121,474 | |
84 | 86 | 75 | 80 | -4 | -4.8 | 1,136,522 | |
58 | 87 | 57 | 84 | +26 | +44.8 | 1,459,823 | |
56 | 61 | 55 | 58 | +2 | +3.6 | 521,774 | |
54 | 64 | 54 | 56 | +3 | +5.7 | 658,627 | |
63 | 63 | 53 | 53 | -10 | -15.9 | 819,246 | |
65 | 68 | 62 | 63 | -2 | -3.1 | 454,295 | |
74 | 77 | 63 | 65 | -9 | -12.2 | 854,411 | |
80 | 84 | 69 | 74 | -6 | -7.5 | 549,336 | |
78 | 90 | 78 | 80 | 0 | 0.0 | 1,130,028 | |
85 | 86 | 78 | 80 | -5 | -5.9 | 953,253 | |
99 | 99 | 80 | 85 | -14 | -14.1 | 1,077,756 | |
119 | 119 | 96 | 99 | -20 | -16.8 | 1,244,076 | |
112 | 130 | 108 | 119 | +7 | +6.2 | 2,491,008 | |
113 | 118 | 105 | 112 | +1 | +0.9 | 1,204,159 | |
126 | 130 | 111 | 111 | -15 | -11.9 | 1,402,798 | |
111 | 145 | 111 | 126 | +15 | +13.5 | 1,454,120 | |
174 | 176 | 105 | 111 | -57 | -33.9 | 3,243,726 | |
142 | 188 | 137 | 168 | +23 | +15.9 | 16,536,076 | |
110 | 150 | 97 | 145 | +41 | +39.4 | 14,076,431 |