38,236.07 | -37.98 | 153.12 | +0.24 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.15% | 1.18% | -0.26% |
52週高値 | 889 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 660 | 641 | 641 | -21 | -3.2 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 376 | 305 | 373 | +63 | +20.3 | 9,008,800 | |
318 | 321 | 268 | 310 | -12 | -3.7 | 4,588,000 | |
276 | 330 | 271 | 322 | +45 | +16.2 | 8,092,800 | |
219 | 304 | 219 | 277 | +59 | +27.1 | 8,038,400 | |
324 | 324 | 204 | 218 | -104 | -32.3 | 5,776,800 | |
315 | 331 | 262 | 322 | +11 | +3.5 | 4,268,800 | |
310 | 333 | 261 | 311 | -2 | -0.6 | 7,339,200 | |
325 | 350 | 293 | 313 | -8 | -2.5 | 10,871,200 | |
335 | 387 | 294 | 321 | -34 | -9.6 | 15,450,400 | |
500 | 510 | 246 | 355 | -138 | -28.0 | 16,530,400 | |
425 | 578 | 391 | 493 | +87 | +21.4 | 20,268,800 | |
260 | 472 | 253 | 406 | +144 | +55.0 | 31,054,400 | |
134 | 262 | 134 | 262 | +129 | +97.0 | 14,600,000 | |
114 | 136 | 113 | 133 | +19 | +16.7 | 5,587,200 | |
91 | 119 | 88 | 114 | +24 | +26.7 | 11,151,200 | |
84 | 95 | 84 | 90 | +6 | +7.1 | 5,176,000 | |
91 | 93 | 83 | 84 | -7 | -7.7 | 3,033,600 | |
83 | 96 | 83 | 91 | +5 | +5.8 | 1,582,400 | |
83 | 87 | 81 | 86 | +3 | +3.6 | 555,200 | |
87 | 87 | 80 | 83 | -4 | -4.6 | 312,000 | |
84 | 91 | 84 | 87 | +3 | +3.6 | 846,400 | |
85 | 88 | 83 | 84 | -1 | -1.2 | 1,128,800 | |
93 | 97 | 85 | 85 | -2 | -2.3 | 556,800 | |
101 | 102 | 83 | 87 | -14 | -13.9 | 560,000 | |
102 | 102 | 93 | 101 | 0 | 0.0 | 391,200 | |
88 | 106 | 81 | 101 | +8 | +8.6 | 1,999,200 | |
118 | 118 | 92 | 93 | -25 | -21.2 | 762,400 | |
122 | 123 | 112 | 118 | -2 | -1.7 | 428,000 | |
113 | 125 | 105 | 120 | +5 | +4.3 | 933,600 | |
106 | 118 | 103 | 115 | +10 | +9.5 | 660,000 |