38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 889 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 660 | 641 | 641 | -21 | -3.2 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 436 | 355 | 385 | -50 | -11.5 | 2,484,800 | |
394 | 437 | 380 | 435 | +48 | +12.4 | 2,861,200 | |
355 | 403 | 351 | 387 | +29 | +8.1 | 2,500,400 | |
331 | 382 | 320 | 358 | +28 | +8.5 | 2,443,600 | |
304 | 339 | 303 | 330 | +27 | +8.9 | 1,458,000 | |
296 | 316 | 288 | 303 | +5 | +1.7 | 1,616,800 | |
290 | 317 | 282 | 298 | -1 | -0.3 | 1,185,200 | |
308 | 323 | 282 | 299 | -13 | -4.2 | 1,398,400 | |
312 | 346 | 297 | 312 | 0 | 0.0 | 2,381,200 | |
314 | 352 | 286 | 312 | +6 | +2.0 | 2,757,600 | |
324 | 328 | 278 | 306 | -18 | -5.6 | 1,219,200 | |
316 | 338 | 294 | 324 | +10 | +3.2 | 3,092,800 | |
273 | 321 | 265 | 314 | +41 | +15.0 | 2,046,400 | |
282 | 293 | 257 | 273 | -7 | -2.5 | 744,800 | |
272 | 280 | 240 | 280 | +7 | +2.6 | 867,200 | |
280 | 294 | 239 | 273 | -6 | -2.2 | 1,738,400 | |
277 | 289 | 259 | 279 | +1 | +0.4 | 1,470,400 | |
279 | 289 | 269 | 278 | -1 | -0.4 | 1,731,200 | |
240 | 299 | 236 | 279 | +39 | +16.3 | 4,014,400 | |
227 | 240 | 220 | 240 | +12 | +5.3 | 2,075,200 | |
218 | 234 | 216 | 228 | +10 | +4.6 | 1,936,000 | |
208 | 222 | 197 | 218 | +9 | +4.3 | 1,256,800 | |
215 | 219 | 206 | 209 | -6 | -2.8 | 801,600 | |
222 | 226 | 201 | 215 | -11 | -4.9 | 2,972,800 | |
215 | 226 | 213 | 226 | +13 | +6.1 | 1,208,800 | |
225 | 227 | 206 | 213 | -13 | -5.8 | 1,897,600 | |
222 | 230 | 220 | 226 | +7 | +3.2 | 2,128,000 | |
216 | 229 | 206 | 219 | +2 | +0.9 | 3,717,600 | |
233 | 233 | 217 | 217 | -14 | -6.1 | 2,691,200 | |
213 | 247 | 209 | 231 | +18 | +8.5 | 8,004,000 |