37,934.76 | +306.28 | 157.90 | +2.28 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.46% | -0.98% | 1.17% |
52週高値 | 889 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 660 | 624 | 660 | +29 | +4.6 | 309,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 680 | 624 | 631 | -42 | -6.2 | 456,000 | |
691 | 696 | 673 | 673 | -14 | -2.0 | 312,700 | |
707 | 707 | 677 | 687 | -22 | -3.1 | 390,800 | |
740 | 747 | 699 | 709 | -40 | -5.3 | 446,300 | |
740 | 760 | 734 | 749 | +14 | +1.9 | 311,400 | |
749 | 761 | 728 | 735 | -25 | -3.3 | 352,200 | |
730 | 786 | 719 | 760 | +34 | +4.7 | 734,900 | |
720 | 736 | 715 | 726 | +14 | +2.0 | 459,900 | |
754 | 758 | 692 | 712 | -46 | -6.1 | 475,600 | |
680 | 770 | 675 | 758 | +84 | +12.5 | 537,000 | |
700 | 703 | 674 | 674 | -25 | -3.6 | 178,700 | |
692 | 707 | 690 | 699 | +13 | +1.9 | 185,400 | |
702 | 709 | 686 | 686 | -13 | -1.9 | 158,900 | |
725 | 730 | 694 | 699 | -26 | -3.6 | 127,300 | |
723 | 733 | 714 | 725 | +10 | +1.4 | 145,400 | |
707 | 725 | 692 | 715 | +18 | +2.6 | 75,900 | |
709 | 710 | 685 | 697 | +8 | +1.2 | 274,000 | |
699 | 699 | 677 | 689 | -14 | -2.0 | 200,000 | |
694 | 704 | 682 | 703 | +11 | +1.6 | 190,600 | |
706 | 712 | 683 | 692 | -12 | -1.7 | 214,000 | |
700 | 735 | 699 | 704 | +1 | +0.1 | 250,700 | |
670 | 718 | 666 | 703 | +39 | +5.9 | 232,500 | |
717 | 717 | 642 | 664 | -83 | -11.1 | 564,100 | |
752 | 761 | 729 | 747 | +4 | +0.5 | 289,600 | |
706 | 744 | 697 | 743 | +35 | +4.9 | 204,100 | |
706 | 719 | 690 | 708 | -5 | -0.7 | 237,100 | |
704 | 717 | 694 | 713 | +9 | +1.3 | 246,500 | |
707 | 721 | 703 | 704 | -5 | -0.7 | 171,900 | |
738 | 741 | 700 | 709 | -27 | -3.7 | 272,700 |