38,835.10 | +599.03 | 154.64 | +0.53 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.34% | 0.08% | 0.22% |
52週高値 | 889 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 647 | 638 | 643 | +2 | +0.3 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 653 | 617 | 646 | +21 | +3.4 | 354,200 | |
629 | 634 | 615 | 625 | -5 | -0.8 | 332,400 | |
564 | 648 | 562 | 630 | +66 | +11.7 | 580,000 | |
568 | 577 | 557 | 564 | +2 | +0.4 | 368,000 | |
570 | 574 | 555 | 562 | -17 | -2.9 | 362,200 | |
560 | 588 | 551 | 579 | +19 | +3.4 | 398,000 | |
560 | 574 | 553 | 560 | 0 | 0.0 | 388,800 | |
546 | 583 | 546 | 560 | +53 | +10.5 | 815,000 | |
493 | 512 | 492 | 507 | -1 | -0.2 | 90,800 | |
502 | 517 | 463 | 508 | +12 | +2.4 | 403,800 | |
547 | 549 | 483 | 496 | -55 | -10.0 | 475,800 | |
570 | 577 | 531 | 551 | -32 | -5.5 | 489,600 | |
590 | 591 | 563 | 583 | -3 | -0.5 | 519,600 | |
550 | 592 | 537 | 586 | +34 | +6.2 | 1,167,600 | |
545 | 556 | 537 | 552 | +18 | +3.4 | 451,400 | |
596 | 640 | 518 | 534 | -86 | -13.9 | 1,557,800 | |
589 | 621 | 584 | 620 | +24 | +4.0 | 566,200 | |
584 | 604 | 553 | 596 | +10 | +1.7 | 1,114,400 | |
600 | 613 | 576 | 586 | -18 | -3.0 | 644,200 | |
587 | 609 | 575 | 604 | +13 | +2.2 | 388,600 | |
628 | 628 | 576 | 591 | -37 | -5.9 | 501,800 | |
621 | 643 | 617 | 628 | +4 | +0.6 | 625,000 | |
594 | 644 | 590 | 624 | +34 | +5.8 | 607,000 | |
593 | 608 | 582 | 590 | -7 | -1.2 | 627,600 | |
614 | 624 | 591 | 597 | -19 | -3.1 | 841,600 | |
591 | 631 | 590 | 616 | +25 | +4.2 | 1,156,800 | |
559 | 603 | 552 | 591 | +35 | +6.3 | 818,000 | |
533 | 566 | 517 | 556 | +23 | +4.3 | 787,400 | |
606 | 608 | 529 | 533 | - | - | 1,596,800 |