38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 889 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 660 | 641 | 641 | -21 | -3.2 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 127 | 96 | 105 | -13 | -11.0 | 1,027,200 | |
94 | 118 | 93 | 118 | +24 | +25.5 | 2,491,200 | |
91 | 102 | 90 | 94 | +4 | +4.4 | 1,572,000 | |
87 | 91 | 85 | 90 | +5 | +5.9 | 544,800 | |
85 | 93 | 83 | 85 | +3 | +3.7 | 564,800 | |
84 | 86 | 75 | 82 | -2 | -2.4 | 448,800 | |
92 | 93 | 77 | 84 | -11 | -11.6 | 436,800 | |
87 | 107 | 83 | 95 | +11 | +13.1 | 1,295,200 | |
89 | 93 | 80 | 84 | -5 | -5.6 | 891,200 | |
82 | 92 | 80 | 89 | +7 | +8.5 | 1,306,400 | |
85 | 89 | 77 | 82 | -3 | -3.5 | 1,255,200 | |
88 | 88 | 82 | 85 | -3 | -3.4 | 996,000 | |
102 | 102 | 82 | 88 | -14 | -13.7 | 868,000 | |
98 | 112 | 93 | 102 | +6 | +6.2 | 1,105,600 | |
104 | 112 | 96 | 96 | -10 | -9.4 | 591,200 | |
103 | 110 | 93 | 106 | +1 | +1.0 | 572,000 | |
101 | 105 | 101 | 105 | +2 | +1.9 | 159,200 | |
100 | 103 | 93 | 103 | +3 | +3.0 | 703,200 | |
101 | 103 | 93 | 100 | -1 | -1.0 | 365,600 | |
123 | 123 | 95 | 101 | -22 | -17.9 | 332,000 | |
130 | 131 | 120 | 123 | -8 | -6.1 | 798,400 | |
162 | 162 | 131 | 131 | -30 | -18.6 | 576,800 | |
158 | 165 | 131 | 161 | +1 | +0.6 | 2,512,000 | |
138 | 190 | 131 | 160 | +23 | +16.8 | 3,762,400 | |
123 | 163 | 117 | 137 | +14 | +11.4 | 4,462,400 | |
91 | 130 | 90 | 123 | +32 | +35.2 | 3,052,800 | |
83 | 101 | 83 | 91 | +7 | +8.3 | 1,344,800 | |
93 | 103 | 82 | 84 | -8 | -8.7 | 1,717,600 | |
83 | 106 | 83 | 92 | +10 | +12.2 | 3,680,800 | |
103 | 103 | 80 | 82 | -21 | -20.4 | 1,580,000 |