38,236.07 | -37.98 | 153.12 | +0.24 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.15% | 1.18% | -0.26% |
52週高値 | 889 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 660 | 641 | 641 | -21 | -3.2 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 812 | 727 | 736 | -12 | -1.6 | 3,893,400 | |
680 | 757 | 642 | 748 | +83 | +12.5 | 2,299,600 | |
628 | 689 | 603 | 665 | +38 | +6.1 | 1,899,000 | |
572 | 653 | 557 | 627 | +63 | +11.2 | 1,634,400 | |
493 | 588 | 492 | 564 | +56 | +11.0 | 1,990,600 | |
590 | 591 | 463 | 508 | -78 | -13.3 | 1,888,800 | |
582 | 640 | 518 | 586 | +9 | +1.6 | 4,018,200 | |
621 | 643 | 553 | 577 | -47 | -7.5 | 2,998,800 | |
591 | 644 | 582 | 624 | +33 | +5.6 | 3,233,000 | |
614 | 720 | 517 | 591 | -29 | -4.7 | 6,086,400 | |
564 | 636 | 561 | 620 | +57 | +10.1 | 4,247,800 | |
514 | 592 | 508 | 563 | +43 | +8.3 | 4,643,200 | |
645 | 657 | 495 | 520 | -126 | -19.5 | 10,374,600 | |
671 | 693 | 619 | 646 | -12 | -1.8 | 2,048,200 | |
600 | 721 | 590 | 658 | +54 | +8.9 | 4,016,000 | |
608 | 642 | 545 | 604 | -4 | -0.7 | 2,296,000 | |
642 | 666 | 606 | 608 | -34 | -5.3 | 1,256,800 | |
625 | 651 | 596 | 642 | +18 | +2.9 | 2,004,400 | |
550 | 628 | 530 | 624 | +73 | +13.2 | 3,799,600 | |
548 | 553 | 510 | 551 | +3 | +0.5 | 1,859,600 | |
540 | 573 | 510 | 548 | +12 | +2.2 | 2,959,600 | |
634 | 635 | 531 | 536 | -101 | -15.9 | 3,530,800 | |
655 | 669 | 620 | 637 | -13 | -2.0 | 3,795,200 | |
550 | 655 | 543 | 650 | +103 | +18.8 | 6,862,000 | |
455 | 557 | 455 | 547 | +92 | +20.2 | 3,087,200 | |
456 | 473 | 417 | 455 | +3 | +0.7 | 1,172,800 | |
442 | 466 | 417 | 452 | +14 | +3.2 | 1,206,800 | |
409 | 443 | 403 | 438 | +23 | +5.5 | 1,075,600 | |
406 | 425 | 402 | 415 | +13 | +3.2 | 1,118,400 | |
386 | 414 | 368 | 402 | +17 | +4.4 | 1,660,000 |