38,236.07 | -37.98 | 153.41 | +0.53 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 889 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 660 | 641 | 641 | -21 | -3.2 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 59 | 49 | 57 | +7 | +14.0 | 829,600 | |
56 | 59 | 50 | 50 | -11 | -18.0 | 422,400 | |
53 | 62 | 51 | 61 | +8 | +15.1 | 717,600 | |
60 | 61 | 53 | 53 | -8 | -13.1 | 384,800 | |
67 | 68 | 57 | 61 | -1 | -1.6 | 532,800 | |
61 | 63 | 53 | 62 | +2 | +3.3 | 826,400 | |
44 | 66 | 41 | 60 | +16 | +36.4 | 1,468,800 | |
52 | 55 | 37 | 44 | -8 | -15.4 | 1,627,200 | |
58 | 60 | 44 | 52 | -6 | -10.3 | 1,376,000 | |
70 | 70 | 58 | 58 | -13 | -18.3 | 744,000 | |
83 | 88 | 68 | 71 | -11 | -13.4 | 1,208,000 | |
87 | 90 | 75 | 82 | -4 | -4.7 | 1,747,200 | |
90 | 106 | 81 | 86 | -3 | -3.4 | 3,043,200 | |
95 | 100 | 67 | 89 | -6 | -6.3 | 8,300,800 | |
109 | 111 | 93 | 95 | -15 | -13.6 | 3,303,200 | |
105 | 115 | 105 | 110 | +7 | +6.8 | 3,667,200 | |
136 | 137 | 91 | 103 | -38 | -27.0 | 8,778,400 | |
152 | 157 | 127 | 141 | -12 | -7.8 | 5,958,400 | |
194 | 197 | 141 | 153 | -47 | -23.5 | 4,120,800 | |
142 | 216 | 139 | 200 | +58 | +40.8 | 9,483,200 | |
165 | 167 | 121 | 142 | -23 | -13.9 | 7,093,600 | |
228 | 237 | 150 | 165 | -65 | -28.3 | 8,196,800 | |
242 | 252 | 225 | 230 | -11 | -4.6 | 5,659,200 | |
255 | 277 | 230 | 241 | -14 | -5.5 | 7,484,000 | |
285 | 303 | 245 | 255 | -33 | -11.5 | 7,143,200 | |
316 | 336 | 279 | 288 | -28 | -8.9 | 9,629,600 | |
323 | 339 | 262 | 316 | -9 | -2.8 | 16,724,800 | |
465 | 498 | 295 | 325 | -142 | -30.4 | 18,491,200 | |
438 | 481 | 413 | 467 | +29 | +6.6 | 7,688,000 | |
368 | 472 | 366 | 438 | +65 | +17.4 | 12,991,200 |