52週高値 | 2,119 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,038 | 2,014 | 2,023 | +3 | +0.1 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,064 | 2,014 | 2,020 | -28 | -1.4 | 16,300 | |
2,068 | 2,091 | 2,048 | 2,048 | -20 | -1.0 | 6,800 | |
2,055 | 2,091 | 2,055 | 2,068 | +4 | +0.2 | 6,900 | |
2,074 | 2,092 | 2,060 | 2,064 | -10 | -0.5 | 5,900 | |
2,084 | 2,092 | 2,071 | 2,074 | -10 | -0.5 | 9,300 | |
2,065 | 2,089 | 2,065 | 2,084 | -8 | -0.4 | 13,600 | |
2,079 | 2,103 | 2,079 | 2,092 | -1 | -0.0 | 11,100 | |
2,097 | 2,099 | 2,085 | 2,093 | +5 | +0.2 | 5,400 | |
2,052 | 2,112 | 2,052 | 2,088 | +16 | +0.8 | 14,100 | |
2,054 | 2,075 | 2,044 | 2,072 | +28 | +1.4 | 11,400 | |
2,045 | 2,057 | 2,042 | 2,044 | -1 | -0.0 | 7,500 | |
2,071 | 2,071 | 2,043 | 2,045 | +1 | 0.0 | 6,900 | |
2,077 | 2,077 | 2,044 | 2,044 | -29 | -1.4 | 10,700 | |
2,088 | 2,089 | 2,067 | 2,073 | -12 | -0.6 | 7,800 | |
2,098 | 2,098 | 2,076 | 2,085 | +8 | +0.4 | 8,700 | |
2,090 | 2,090 | 2,067 | 2,077 | +6 | +0.3 | 4,500 | |
2,095 | 2,095 | 2,071 | 2,071 | -19 | -0.9 | 7,500 | |
2,098 | 2,098 | 2,081 | 2,090 | +1 | 0.0 | 4,300 | |
2,114 | 2,114 | 2,079 | 2,089 | -20 | -0.9 | 8,700 | |
2,098 | 2,109 | 2,091 | 2,109 | +13 | +0.6 | 14,300 | |
2,095 | 2,096 | 2,087 | 2,096 | +9 | +0.4 | 6,400 | |
2,084 | 2,090 | 2,079 | 2,087 | +12 | +0.6 | 7,700 | |
2,060 | 2,075 | 2,059 | 2,075 | +15 | +0.7 | 10,500 | |
2,034 | 2,060 | 2,032 | 2,060 | +8 | +0.4 | 6,100 | |
2,069 | 2,069 | 2,049 | 2,052 | -3 | -0.1 | 13,000 | |
2,054 | 2,055 | 2,045 | 2,055 | +21 | +1.0 | 3,900 | |
2,020 | 2,055 | 2,020 | 2,034 | +22 | +1.1 | 17,000 | |
2,019 | 2,019 | 1,999 | 2,012 | -2 | -0.1 | 7,200 | |
1,987 | 2,017 | 1,987 | 2,014 | +20 | +1.0 | 16,700 |