52週高値 | 2,110 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 1,966 | 1,956 | 1,964 | +6 | +0.3 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,968 | 1,952 | 1,958 | +7 | +0.4 | 15,400 | |
1,946 | 1,954 | 1,933 | 1,951 | +21 | +1.1 | 12,100 | |
1,950 | 1,951 | 1,922 | 1,930 | -29 | -1.5 | 22,600 | |
1,950 | 1,969 | 1,945 | 1,959 | +14 | +0.7 | 8,000 | |
1,980 | 1,980 | 1,942 | 1,945 | -35 | -1.8 | 18,700 | |
1,962 | 1,985 | 1,957 | 1,980 | 0 | 0.0 | 27,900 | |
1,971 | 1,989 | 1,965 | 1,980 | +1 | +0.1 | 20,700 | |
1,971 | 1,984 | 1,964 | 1,979 | +9 | +0.5 | 22,000 | |
1,961 | 1,976 | 1,956 | 1,970 | 0 | 0.0 | 11,600 | |
1,982 | 1,990 | 1,966 | 1,970 | -13 | -0.7 | 15,600 | |
1,980 | 1,987 | 1,971 | 1,983 | +4 | +0.2 | 15,800 | |
1,971 | 1,983 | 1,961 | 1,979 | +9 | +0.5 | 17,800 | |
1,964 | 1,982 | 1,962 | 1,970 | -8 | -0.4 | 7,200 | |
1,966 | 1,984 | 1,959 | 1,978 | +13 | +0.7 | 18,900 | |
1,977 | 1,982 | 1,953 | 1,965 | -12 | -0.6 | 17,700 | |
1,993 | 1,999 | 1,964 | 1,977 | -16 | -0.8 | 17,900 | |
2,020 | 2,020 | 1,976 | 1,993 | -24 | -1.2 | 14,900 | |
1,980 | 2,018 | 1,980 | 2,017 | +27 | +1.4 | 17,400 | |
1,989 | 2,003 | 1,977 | 1,990 | 0 | 0.0 | 27,300 | |
1,992 | 1,999 | 1,989 | 1,990 | -3 | -0.2 | 20,700 | |
1,959 | 1,993 | 1,959 | 1,993 | +10 | +0.5 | 22,400 | |
2,000 | 2,018 | 1,983 | 1,983 | -22 | -1.1 | 29,200 | |
1,995 | 2,005 | 1,981 | 2,005 | +10 | +0.5 | 24,200 | |
1,994 | 2,005 | 1,986 | 1,995 | +12 | +0.6 | 26,000 | |
1,953 | 1,991 | 1,950 | 1,983 | +23 | +1.2 | 28,300 | |
1,959 | 1,968 | 1,950 | 1,960 | +1 | +0.1 | 13,200 | |
1,957 | 1,961 | 1,940 | 1,959 | +18 | +0.9 | 12,000 | |
1,939 | 1,947 | 1,931 | 1,941 | -4 | -0.2 | 7,800 | |
1,955 | 1,965 | 1,934 | 1,945 | -9 | -0.5 | 9,300 |