52週高値 | 2,110 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,980 | 1,951 | 1,969 | +11 | +0.6 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,941 | 1,912 | 1,938 | +22 | +1.1 | 19,600 | |
1,910 | 1,941 | 1,909 | 1,916 | +1 | +0.1 | 22,600 | |
1,915 | 1,929 | 1,908 | 1,915 | +7 | +0.4 | 11,700 | |
1,905 | 1,917 | 1,904 | 1,908 | +4 | +0.2 | 10,400 | |
1,918 | 1,925 | 1,903 | 1,904 | -18 | -0.9 | 12,000 | |
1,914 | 1,927 | 1,909 | 1,922 | +13 | +0.7 | 9,200 | |
1,889 | 1,917 | 1,889 | 1,909 | +38 | +2.0 | 23,100 | |
1,880 | 1,900 | 1,871 | 1,871 | -11 | -0.6 | 16,700 | |
1,905 | 1,916 | 1,876 | 1,882 | -23 | -1.2 | 27,900 | |
1,924 | 1,924 | 1,905 | 1,905 | -19 | -1.0 | 13,100 | |
1,919 | 1,930 | 1,915 | 1,924 | +17 | +0.9 | 15,200 | |
1,862 | 1,908 | 1,862 | 1,907 | +39 | +2.1 | 24,500 | |
1,841 | 1,880 | 1,840 | 1,868 | +17 | +0.9 | 14,600 | |
1,870 | 1,878 | 1,847 | 1,851 | -30 | -1.6 | 21,300 | |
1,897 | 1,905 | 1,875 | 1,881 | -22 | -1.2 | 23,100 | |
1,905 | 1,914 | 1,898 | 1,903 | 0 | 0.0 | 13,200 | |
1,917 | 1,933 | 1,903 | 1,903 | -12 | -0.6 | 14,900 | |
1,918 | 1,928 | 1,911 | 1,915 | -1 | -0.1 | 16,200 | |
1,912 | 1,936 | 1,912 | 1,916 | -12 | -0.6 | 14,000 | |
1,946 | 1,958 | 1,920 | 1,928 | -26 | -1.3 | 20,200 | |
1,953 | 1,960 | 1,940 | 1,954 | -1 | -0.1 | 13,700 | |
1,940 | 1,955 | 1,932 | 1,955 | +6 | +0.3 | 13,100 | |
1,936 | 1,949 | 1,933 | 1,949 | +10 | +0.5 | 16,100 | |
1,939 | 1,953 | 1,937 | 1,939 | -25 | -1.3 | 19,700 | |
1,960 | 1,969 | 1,944 | 1,964 | -8 | -0.4 | 24,300 | |
1,961 | 1,981 | 1,956 | 1,972 | -9 | -0.5 | 21,300 | |
1,940 | 1,984 | 1,936 | 1,981 | +22 | +1.1 | 41,200 | |
2,001 | 2,015 | 1,947 | 1,959 | -74 | -3.6 | 72,300 | |
2,019 | 2,080 | 1,984 | 2,033 | +30 | +1.5 | 106,500 | |
1,980 | 2,011 | 1,980 | 2,003 | +24 | +1.2 | 13,900 |