52週高値 | 2,119 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 2,002 | 1,930 | 1,939 | -180 | -8.5 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,878 | 1,913 | 1,860 | 1,896 | -109 | -5.4 | 136,200 | |
1,924 | 2,050 | 1,923 | 2,005 | +92 | +4.8 | 160,600 | |
1,936 | 1,936 | 1,913 | 1,913 | -22 | -1.1 | 9,000 | |
1,931 | 1,939 | 1,923 | 1,935 | +6 | +0.3 | 7,900 | |
1,921 | 1,938 | 1,907 | 1,929 | +8 | +0.4 | 9,100 | |
1,945 | 1,962 | 1,890 | 1,921 | -33 | -1.7 | 61,800 | |
1,939 | 1,980 | 1,936 | 1,954 | +15 | +0.8 | 25,700 | |
1,936 | 1,962 | 1,936 | 1,939 | +3 | +0.2 | 15,800 | |
1,911 | 1,944 | 1,911 | 1,936 | +25 | +1.3 | 8,100 | |
1,942 | 1,942 | 1,906 | 1,911 | -35 | -1.8 | 25,700 | |
1,952 | 1,952 | 1,930 | 1,946 | +18 | +0.9 | 19,900 | |
1,942 | 1,943 | 1,924 | 1,928 | -14 | -0.7 | 9,100 | |
1,933 | 1,969 | 1,933 | 1,942 | +9 | +0.5 | 10,800 | |
1,944 | 1,950 | 1,929 | 1,933 | +15 | +0.8 | 8,600 | |
1,947 | 1,947 | 1,917 | 1,918 | -12 | -0.6 | 9,800 | |
1,938 | 1,938 | 1,913 | 1,930 | +12 | +0.6 | 11,000 | |
1,935 | 1,952 | 1,917 | 1,918 | -9 | -0.5 | 10,200 | |
1,957 | 1,957 | 1,927 | 1,927 | -28 | -1.4 | 6,900 | |
1,937 | 1,959 | 1,937 | 1,955 | +18 | +0.9 | 9,500 | |
1,953 | 1,953 | 1,927 | 1,937 | -16 | -0.8 | 10,900 | |
1,943 | 1,953 | 1,943 | 1,953 | +12 | +0.6 | 6,500 | |
1,934 | 1,952 | 1,934 | 1,941 | -10 | -0.5 | 7,300 | |
1,947 | 1,969 | 1,941 | 1,951 | +4 | +0.2 | 9,200 | |
1,965 | 1,968 | 1,946 | 1,947 | -13 | -0.7 | 9,900 | |
1,935 | 1,960 | 1,932 | 1,960 | +15 | +0.8 | 10,700 | |
1,938 | 1,948 | 1,921 | 1,945 | +11 | +0.6 | 9,100 | |
1,934 | 1,940 | 1,925 | 1,934 | +10 | +0.5 | 6,700 | |
1,908 | 1,932 | 1,908 | 1,924 | +20 | +1.1 | 11,100 | |
1,902 | 1,940 | 1,902 | 1,904 | +2 | +0.1 | 10,800 | |
1,911 | 1,921 | 1,900 | 1,902 | -3 | -0.2 | 5,900 |