52週高値 | 2,110 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
昨年来高値 | 2,121 | 昨年来安値 | 1,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 2,003 | 1,977 | 1,990 | 0 | 0.0 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,976 | 1,930 | 1,939 | -59 | -3.0 | 19,000 | |
2,011 | 2,029 | 1,986 | 1,998 | -31 | -1.5 | 21,400 | |
2,047 | 2,048 | 2,012 | 2,029 | -18 | -0.9 | 13,800 | |
2,052 | 2,052 | 2,026 | 2,047 | +35 | +1.7 | 17,000 | |
2,000 | 2,015 | 1,991 | 2,012 | -4 | -0.2 | 12,700 | |
1,965 | 2,016 | 1,963 | 2,016 | +44 | +2.2 | 26,900 | |
2,000 | 2,003 | 1,970 | 1,972 | -29 | -1.4 | 8,100 | |
1,960 | 2,004 | 1,955 | 2,001 | +11 | +0.6 | 15,000 | |
2,009 | 2,009 | 1,982 | 1,990 | 0 | 0.0 | 8,200 | |
1,960 | 1,992 | 1,958 | 1,990 | -6 | -0.3 | 13,000 | |
2,010 | 2,021 | 1,980 | 1,996 | +24 | +1.2 | 12,500 | |
2,046 | 2,061 | 1,972 | 1,972 | -49 | -2.4 | 14,700 | |
1,978 | 2,027 | 1,978 | 2,021 | +44 | +2.2 | 21,500 | |
1,980 | 1,985 | 1,952 | 1,977 | -23 | -1.1 | 19,700 | |
1,979 | 2,020 | 1,979 | 2,000 | -2 | -0.1 | 10,000 | |
2,022 | 2,038 | 1,979 | 2,002 | -57 | -2.8 | 27,100 | |
2,039 | 2,059 | 2,000 | 2,059 | -15 | -0.7 | 38,000 | |
2,070 | 2,118 | 2,053 | 2,074 | -35 | -1.7 | 40,500 | |
2,103 | 2,113 | 2,087 | 2,109 | +3 | +0.1 | 14,300 | |
2,075 | 2,121 | 2,074 | 2,106 | +29 | +1.4 | 13,600 | |
2,050 | 2,081 | 2,050 | 2,077 | +14 | +0.7 | 10,000 | |
2,046 | 2,063 | 2,040 | 2,063 | +15 | +0.7 | 9,500 | |
2,048 | 2,056 | 2,023 | 2,048 | +14 | +0.7 | 11,300 | |
2,038 | 2,041 | 2,024 | 2,034 | -14 | -0.7 | 7,300 | |
2,055 | 2,055 | 2,041 | 2,048 | +9 | +0.4 | 4,400 | |
2,050 | 2,065 | 2,036 | 2,039 | -11 | -0.5 | 11,600 | |
2,047 | 2,063 | 2,023 | 2,050 | +2 | +0.1 | 11,100 | |
2,024 | 2,051 | 2,017 | 2,048 | +30 | +1.5 | 14,100 | |
1,976 | 2,028 | 1,976 | 2,018 | +18 | +0.9 | 20,900 | |
1,952 | 2,010 | 1,952 | 2,000 | +51 | +2.6 | 12,000 |