52週高値 | 2,119 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,119 | 年初来安値 | 1,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 2,002 | 1,930 | 1,939 | -180 | -8.5 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,043 | 2,012 | 2,017 | -14 | -0.7 | 25,300 | |
2,020 | 2,045 | 2,017 | 2,031 | +3 | +0.1 | 12,200 | |
2,063 | 2,064 | 2,013 | 2,028 | -55 | -2.6 | 23,500 | |
2,054 | 2,105 | 2,054 | 2,083 | +32 | +1.6 | 24,000 | |
2,031 | 2,069 | 2,016 | 2,051 | -3 | -0.1 | 29,500 | |
2,010 | 2,065 | 1,993 | 2,054 | +53 | +2.6 | 46,100 | |
2,016 | 2,110 | 1,924 | 2,001 | -32 | -1.6 | 227,700 | |
2,028 | 2,033 | 2,016 | 2,033 | -1 | -0.0 | 12,800 | |
2,030 | 2,036 | 2,023 | 2,034 | +4 | +0.2 | 12,200 | |
2,032 | 2,033 | 2,004 | 2,030 | +15 | +0.7 | 18,700 | |
1,979 | 2,030 | 1,978 | 2,015 | +17 | +0.9 | 26,900 | |
1,958 | 1,999 | 1,954 | 1,998 | +41 | +2.1 | 13,200 | |
1,966 | 1,967 | 1,947 | 1,957 | 0 | 0.0 | 8,800 | |
1,969 | 1,969 | 1,951 | 1,957 | +4 | +0.2 | 8,400 | |
1,963 | 1,985 | 1,953 | 1,953 | -11 | -0.6 | 15,100 | |
1,962 | 1,991 | 1,942 | 1,964 | +2 | +0.1 | 34,500 | |
1,922 | 1,982 | 1,922 | 1,962 | +42 | +2.2 | 60,000 | |
1,910 | 1,920 | 1,908 | 1,920 | +23 | +1.2 | 9,500 | |
1,896 | 1,905 | 1,895 | 1,897 | -5 | -0.3 | 14,900 | |
1,928 | 1,938 | 1,901 | 1,902 | -23 | -1.2 | 26,200 | |
1,934 | 1,941 | 1,906 | 1,925 | -7 | -0.4 | 29,400 | |
1,945 | 1,945 | 1,932 | 1,932 | -11 | -0.6 | 9,400 | |
1,948 | 1,953 | 1,941 | 1,943 | +5 | +0.3 | 8,900 | |
1,934 | 1,951 | 1,934 | 1,938 | +4 | +0.2 | 18,500 | |
1,937 | 1,948 | 1,922 | 1,934 | -4 | -0.2 | 13,400 | |
1,938 | 1,950 | 1,932 | 1,938 | -2 | -0.1 | 8,900 | |
1,937 | 1,944 | 1,923 | 1,940 | -1 | -0.1 | 13,800 | |
1,945 | 1,948 | 1,935 | 1,941 | -6 | -0.3 | 10,500 | |
1,964 | 1,969 | 1,946 | 1,947 | +2 | +0.1 | 9,900 | |
1,974 | 1,974 | 1,938 | 1,945 | -25 | -1.3 | 16,400 |