52週高値 | 2,110 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,116 | 2,080 | 2,101 | +25 | +1.2 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,090 | 2,066 | 2,067 | -6 | -0.3 | 10,900 | |
2,097 | 2,097 | 2,061 | 2,073 | -22 | -1.1 | 23,400 | |
2,085 | 2,095 | 2,076 | 2,095 | +11 | +0.5 | 14,700 | |
2,055 | 2,084 | 2,055 | 2,084 | +40 | +2.0 | 18,600 | |
2,046 | 2,057 | 2,036 | 2,044 | -10 | -0.5 | 22,200 | |
2,028 | 2,068 | 2,028 | 2,054 | +26 | +1.3 | 16,200 | |
2,037 | 2,046 | 2,009 | 2,028 | -6 | -0.3 | 31,500 | |
2,052 | 2,076 | 2,027 | 2,034 | -16 | -0.8 | 21,700 | |
2,045 | 2,065 | 2,044 | 2,050 | -14 | -0.7 | 14,600 | |
2,067 | 2,080 | 2,056 | 2,064 | -6 | -0.3 | 26,400 | |
2,088 | 2,093 | 2,066 | 2,070 | -20 | -1.0 | 28,000 | |
2,081 | 2,093 | 2,078 | 2,090 | 0 | 0.0 | 14,600 | |
2,085 | 2,099 | 2,085 | 2,090 | -8 | -0.4 | 13,700 | |
2,070 | 2,098 | 2,070 | 2,098 | +25 | +1.2 | 19,000 | |
2,061 | 2,085 | 2,061 | 2,073 | +3 | +0.1 | 12,800 | |
2,066 | 2,078 | 2,060 | 2,070 | -5 | -0.2 | 13,600 | |
2,060 | 2,075 | 2,044 | 2,075 | +15 | +0.7 | 11,400 | |
2,030 | 2,062 | 2,024 | 2,060 | +31 | +1.5 | 13,700 | |
2,016 | 2,047 | 2,012 | 2,029 | -5 | -0.2 | 9,200 | |
2,053 | 2,053 | 2,034 | 2,034 | -18 | -0.9 | 7,700 | |
2,013 | 2,054 | 2,012 | 2,052 | +26 | +1.3 | 7,900 | |
2,025 | 2,028 | 2,016 | 2,026 | +8 | +0.4 | 9,200 | |
2,000 | 2,029 | 1,997 | 2,018 | +28 | +1.4 | 8,300 | |
2,002 | 2,003 | 1,983 | 1,990 | -23 | -1.1 | 20,600 | |
2,030 | 2,030 | 2,005 | 2,013 | -17 | -0.8 | 13,100 | |
2,017 | 2,049 | 2,016 | 2,030 | 0 | 0.0 | 8,800 | |
2,018 | 2,042 | 2,014 | 2,030 | +13 | +0.6 | 15,900 | |
2,014 | 2,043 | 2,012 | 2,017 | -14 | -0.7 | 25,300 | |
2,020 | 2,045 | 2,017 | 2,031 | +3 | +0.1 | 12,200 | |
2,063 | 2,064 | 2,013 | 2,028 | -55 | -2.6 | 23,500 |