52週高値 | 2,110 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,969 | 2,017 | 1,969 | 2,008 | +39 | +2.0 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939 | 1,964 | 1,939 | 1,953 | -15 | -0.8 | 11,500 | |
1,949 | 1,976 | 1,937 | 1,968 | +46 | +2.4 | 12,800 | |
1,924 | 1,940 | 1,915 | 1,922 | -2 | -0.1 | 7,900 | |
1,905 | 1,938 | 1,905 | 1,924 | +19 | +1.0 | 11,200 | |
1,890 | 1,914 | 1,871 | 1,905 | +15 | +0.8 | 16,900 | |
1,912 | 1,921 | 1,890 | 1,890 | -31 | -1.6 | 9,700 | |
1,913 | 1,928 | 1,905 | 1,921 | -3 | -0.2 | 9,600 | |
1,917 | 1,925 | 1,898 | 1,924 | +6 | +0.3 | 7,800 | |
1,917 | 1,920 | 1,895 | 1,918 | +13 | +0.7 | 6,600 | |
1,900 | 1,913 | 1,894 | 1,905 | +21 | +1.1 | 7,500 | |
1,902 | 1,907 | 1,874 | 1,884 | -23 | -1.2 | 13,800 | |
1,924 | 1,927 | 1,900 | 1,907 | -30 | -1.5 | 12,600 | |
1,930 | 1,939 | 1,914 | 1,937 | +14 | +0.7 | 7,700 | |
1,951 | 1,951 | 1,922 | 1,923 | -18 | -0.9 | 11,200 | |
1,935 | 1,943 | 1,934 | 1,941 | +21 | +1.1 | 7,600 | |
1,891 | 1,931 | 1,891 | 1,920 | +15 | +0.8 | 11,800 | |
1,869 | 1,905 | 1,869 | 1,905 | +36 | +1.9 | 19,800 | |
1,888 | 1,899 | 1,869 | 1,869 | -41 | -2.1 | 28,100 | |
1,940 | 1,940 | 1,910 | 1,910 | -33 | -1.7 | 14,700 | |
1,979 | 1,994 | 1,943 | 1,943 | -36 | -1.8 | 16,200 | |
2,010 | 2,031 | 1,964 | 1,979 | -32 | -1.6 | 29,400 | |
2,001 | 2,034 | 2,000 | 2,011 | -77 | -3.7 | 45,400 | |
2,072 | 2,091 | 2,057 | 2,088 | +10 | +0.5 | 30,100 | |
2,072 | 2,084 | 2,071 | 2,078 | -5 | -0.2 | 14,800 | |
2,070 | 2,083 | 2,060 | 2,083 | +13 | +0.6 | 10,200 | |
2,067 | 2,085 | 2,050 | 2,070 | +3 | +0.1 | 25,200 | |
2,073 | 2,090 | 2,066 | 2,067 | -6 | -0.3 | 10,900 | |
2,097 | 2,097 | 2,061 | 2,073 | -22 | -1.1 | 23,400 | |
2,085 | 2,095 | 2,076 | 2,095 | +11 | +0.5 | 14,700 | |
2,055 | 2,084 | 2,055 | 2,084 | +40 | +2.0 | 18,600 |