38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 375 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 375 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 324 | 321 | 322 | 0 | 0.0 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 356 | 342 | 350 | +9 | +2.6 | 94,000 | |
338 | 349 | 335 | 341 | +3 | +0.9 | 66,700 | |
330 | 344 | 330 | 338 | +4 | +1.2 | 14,400 | |
323 | 335 | 323 | 334 | +7 | +2.1 | 17,400 | |
325 | 330 | 325 | 327 | +2 | +0.6 | 15,600 | |
321 | 330 | 318 | 325 | +3 | +0.9 | 9,400 | |
336 | 336 | 319 | 322 | -10 | -3.0 | 15,400 | |
334 | 337 | 328 | 332 | -4 | -1.2 | 12,400 | |
340 | 350 | 335 | 336 | 0 | 0.0 | 55,900 | |
334 | 340 | 330 | 336 | +2 | +0.6 | 16,600 | |
334 | 335 | 328 | 334 | 0 | 0.0 | 8,500 | |
335 | 339 | 319 | 334 | 0 | 0.0 | 42,000 | |
332 | 335 | 329 | 334 | +4 | +1.2 | 15,700 | |
335 | 335 | 329 | 330 | -2 | -0.6 | 22,100 | |
325 | 336 | 320 | 332 | +9 | +2.8 | 57,900 | |
320 | 325 | 320 | 323 | +4 | +1.3 | 28,600 | |
313 | 319 | 313 | 319 | +6 | +1.9 | 11,300 | |
313 | 316 | 312 | 313 | +2 | +0.6 | 10,100 | |
312 | 316 | 309 | 311 | -1 | -0.3 | 17,300 | |
311 | 314 | 310 | 312 | 0 | 0.0 | 6,200 | |
310 | 313 | 308 | 312 | +5 | +1.6 | 12,400 | |
306 | 310 | 305 | 307 | +1 | +0.3 | 10,900 | |
310 | 310 | 303 | 306 | -3 | -1.0 | 20,700 | |
313 | 314 | 308 | 309 | -6 | -1.9 | 23,100 | |
318 | 318 | 313 | 315 | 0 | 0.0 | 29,500 | |
314 | 323 | 314 | 315 | -7 | -2.2 | 28,000 | |
330 | 334 | 320 | 322 | -8 | -2.4 | 38,700 | |
325 | 330 | 319 | 330 | +5 | +1.5 | 21,300 | |
323 | 325 | 319 | 325 | +3 | +0.9 | 21,100 | |
315 | 322 | 315 | 322 | +7 | +2.2 | 16,400 |