38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 375 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 375 | 年初来安値 | 302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 325 | 321 | 322 | -1 | -0.3 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 356 | 306 | 323 | -28 | -8.0 | 316,100 | |
332 | 375 | 318 | 351 | +21 | +6.4 | 762,800 | |
316 | 336 | 303 | 330 | +15 | +4.8 | 401,600 | |
315 | 327 | 302 | 315 | +2 | +0.6 | 298,700 | |
332 | 339 | 300 | 313 | -13 | -4.0 | 548,200 | |
275 | 364 | 274 | 326 | +52 | +19.0 | 3,235,300 | |
290 | 291 | 262 | 274 | -16 | -5.5 | 390,800 | |
291 | 318 | 285 | 290 | -3 | -1.0 | 801,000 | |
329 | 340 | 269 | 293 | -33 | -10.1 | 1,253,700 | |
331 | 364 | 312 | 326 | -2 | -0.6 | 1,440,100 | |
323 | 361 | 318 | 328 | +8 | +2.5 | 1,061,800 | |
365 | 367 | 315 | 320 | -45 | -12.3 | 1,088,600 | |
397 | 398 | 356 | 365 | -32 | -8.1 | 1,205,300 | |
384 | 428 | 367 | 397 | +19 | +5.0 | 4,483,400 | |
323 | 440 | 320 | 378 | +59 | +18.5 | 6,073,900 | |
312 | 323 | 307 | 319 | +12 | +3.9 | 99,600 | |
321 | 330 | 303 | 307 | -14 | -4.4 | 278,400 | |
319 | 330 | 307 | 321 | +6 | +1.9 | 347,800 | |
303 | 363 | 299 | 315 | +8 | +2.6 | 1,124,500 | |
321 | 321 | 293 | 307 | -14 | -4.4 | 242,500 | |
307 | 321 | 290 | 321 | +16 | +5.2 | 142,400 | |
301 | 318 | 291 | 305 | 0 | 0.0 | 122,800 | |
308 | 321 | 299 | 305 | -3 | -1.0 | 105,000 | |
316 | 328 | 266 | 308 | -8 | -2.5 | 354,900 | |
316 | 327 | 310 | 316 | 0 | 0.0 | 97,400 | |
285 | 332 | 282 | 316 | +28 | +9.7 | 490,800 | |
264 | 300 | 264 | 288 | +24 | +9.1 | 157,600 | |
295 | 298 | 262 | 264 | -30 | -10.2 | 133,400 | |
300 | 316 | 289 | 294 | -11 | -3.6 | 187,100 |